Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1499	0.1499	0.1350	0.1350	36,300	-0.01(-9.94%)
Mar 28, 2014	0.1400	0.1500	0.1326	0.1499	0	+0.01(+7.07%)
Mar 27, 2014	0.1500	0.1500	0.1325	0.1400	83,875	-0.01(-6.67%)
Mar 26, 2014	0.1550	0.1550	0.1302	0.1500	33,102	+0.01(+4.90%)
Mar 25, 2014	0.1568	0.1568	0.1300	0.1430	223,162	-0.01(-8.74%)
Mar 24, 2014	0.1500	0.1600	0.1310	0.1567	201,550	+0.01(+4.47%)
Mar 21, 2014	0.1750	0.1800	0.1500	0.1500	72,714	-0.04(-18.92%)
Mar 20, 2014	0.1999	0.1999	0.1800	0.1850	30,700	-0.01(-7.45%)
Mar 19, 2014	0.1998	0.2000	0.1750	0.1999	61,600	+0.01(+5.21%)
Mar 18, 2014	0.1500	0.2199	0.1500	0.1900	193,550	+0.04(+26.67%)
Mar 17, 2014	0.2350	0.2500	0.1421	0.1500	660,873	-0.10(-40.00%)
Mar 14, 2014	0.2690	0.2690	0.2300	0.2500	76,020	-0.01(-4.94%)
Mar 13, 2014	0.2690	0.2690	0.2400	0.2630	80,755	+0.02(+9.58%)
Mar 12, 2014	0.2688	0.2690	0.2399	0.2400	45,746	-0.03(-10.75%)
Mar 11, 2014	0.2590	0.2750	0.2300	0.2689	75,035	+0.03(+12.00%)
Mar 10, 2014	0.2600	0.2800	0.2350	0.2401	32,352	-0.01(-4.04%)
Mar 07, 2014	0.2502	0.2510	0.2350	0.2502	0	+0.00(+0.00%)
Mar 06, 2014	0.2650	0.2850	0.2400	0.2502	211,809	-0.00(-1.50%)
Mar 05, 2014	0.2649	0.2700	0.2501	0.2540	53,663	+0.00(+1.56%)
Mar 04, 2014	0.2605	0.3149	0.2501	0.2501	61,350	-0.06(-20.60%)
Mar 03, 2014	0.2600	0.3150	0.2600	0.3150	19,579	+0.05(+21.15%)
Feb 28, 2014	0.2993	0.2993	0.2500	0.2600	0	-0.04(-13.13%)
Feb 27, 2014	0.3000	0.3000	0.2550	0.2993	55,405	-0.01(-3.42%)
Feb 26, 2014	0.3150	0.3170	0.2700	0.3099	40,425	-0.01(-3.16%)
Feb 25, 2014	0.3298	0.3298	0.3200	0.3200	41,200	+0.02(+6.67%)
Feb 24, 2014	0.3150	0.3290	0.3000	0.3000	53,846	-0.03(-8.81%)
Feb 21, 2014	0.3208	0.3380	0.3200	0.3290	0	-0.02(-5.73%)
Feb 20, 2014	0.3500	0.3500	0.3350	0.3490	56,553	-0.01(-3.06%)
Feb 19, 2014	0.3850	0.3850	0.3600	0.3600	33,076	+0.01(+2.86%)
Feb 18, 2014	0.3700	0.3900	0.3450	0.3500	41,625	+0.00(+0.00%)
Feb 14, 2014		0.3500	0.3500	0.3500	0	-0.04(-11.17%)
Feb 13, 2014	0.3800	0.3940	0.3800	0.3940	43,300	+0.02(+6.49%)
Feb 12, 2014	0.3600	0.3820	0.3550	0.3700	87,141	+0.01(+2.78%)
Feb 11, 2014	0.3100	0.3600	0.3100	0.3600	48,730	+0.05(+16.13%)
Feb 10, 2014	0.3000	0.3400	0.2900	0.3100	193,559	+0.02(+6.90%)
Feb 07, 2014	0.2900	0.2900	0.2800	0.2900	0	+0.02(+7.41%)
Feb 06, 2014	0.2700	0.2700	0.2700	0.2700	48,470	+0.01(+1.89%)
Feb 05, 2014	0.2500	0.2800	0.2500	0.2650	257,559	+0.02(+6.00%)
Feb 04, 2014	0.2800	0.2800	0.2480	0.2500	183,172	-0.03(-10.71%)
Feb 03, 2014	0.2700	0.2800	0.2700	0.2800	41,221	+0.00(+0.04%)
Jan 31, 2014	0.2800	0.3150	0.2520	0.2799	0	-0.02(-6.70%)
Jan 30, 2014	0.2900	0.3299	0.2572	0.3000	114,543	-0.02(-6.25%)
Jan 29, 2014	0.3000	0.3300	0.2600	0.3200	247,067	+0.02(+6.67%)
Jan 28, 2014	0.3000	0.3100	0.2800	0.3000	273,630	+0.00(+0.00%)
Jan 27, 2014	0.3690	0.3690	0.3000	0.3000	168,965	-0.07(-18.92%)
Jan 24, 2014	0.4000	0.4000	0.3400	0.3700	0	-0.03(-7.50%)
Jan 23, 2014	0.4400	0.4400	0.3701	0.4000	83,962	-0.05(-10.91%)
Jan 22, 2014	0.4615	0.4615	0.4200	0.4490	28,723	+0.02(+4.42%)
Jan 21, 2014	0.4000	0.4300	0.3750	0.4300	142,629	-0.02(-4.44%)
Jan 17, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 16, 2014	0.4000	0.4500	0.4000	0.4500	47,582	+0.05(+12.50%)
Jan 15, 2014	0.4500	0.4500	0.4000	0.4000	258,174	-0.05(-11.11%)
Jan 14, 2014	0.4300	0.4500	0.3810	0.4500	297,577	+0.01(+2.27%)
Jan 13, 2014	0.4800	0.4880	0.4020	0.4400	54,400	-0.04(-8.14%)
Jan 10, 2014	0.4890	0.4890	0.4500	0.4790	27,083	-0.01(-2.04%)
Jan 09, 2014	0.5000	0.5000	0.4800	0.4890	244,127	-0.01(-2.00%)
Jan 08, 2014	0.4500	0.6000	0.3410	0.4990	479,319	+0.05(+10.89%)
Jan 07, 2014	0.4600	0.4700	0.4200	0.4500	71,352	-0.02(-4.26%)
Jan 06, 2014	0.4890	0.5200	0.4500	0.4700	38,200	-0.02(-4.08%)
Jan 03, 2014	0.5395	0.5395	0.4700	0.4900	44,844	-0.05(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.