Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2015 0.0800 0.0900 0.0800 0.0900 56,200 +0.00(+0.00%)
Mar 26, 2015 0.0800 0.0900 0.0800 0.0900 5,830 +0.00(+0.00%)
Mar 25, 2015 0.0900 0.0900 0.0900 0.0900 9,489 -0.01(-10.00%)
Mar 20, 2015 0.1000 0.1000 0.1000 150 +0.01(+11.11%)
Mar 19, 2015 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 18, 2015 0.0810 0.0900 0.0810 0.0900 1,600 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 11, 2015 0.0700 0.0940 0.0699 0.0850 111,494 +0.01(+21.43%)
Mar 10, 2015 0.0630 0.0700 0.0630 0.0700 1,216 -0.01(-17.65%)
Mar 09, 2015 0.0850 0.0850 0.0850 0.0850 12,206 +0.00(+0.12%)
Mar 06, 2015 0.0631 0.0849 0.0631 0.0849 9,600 +0.00(+0.00%)
Mar 05, 2015 0.0849 0.0849 0.0630 0.0849 19,050 +0.01(+6.26%)
Mar 04, 2015 0.0799 0.0799 0.0799 0.0799 501 +0.02(+25.64%)
Mar 02, 2015 0.0636 0.0636 0.0636 0 +0.00(+0.78%)
Feb 27, 2015 0.0740 0.0799 0.0631 0.0631 23,625 +0.00(+0.16%)
Feb 26, 2015 0.0850 0.0850 0.0630 0.0630 50,600 -0.01(-10.00%)
Feb 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2015 0.0691 0.0700 0.0690 0.0700 92,053 -0.00(-2.78%)
Feb 20, 2015 0.0800 0.0800 0.0720 0.0720 23,948 -0.01(-10.00%)
Feb 19, 2015 0.0900 0.0900 0.0752 0.0800 10,200 +0.00(+0.00%)
Feb 18, 2015 0.0800 0.0900 0.0799 0.0800 61,823 +0.01(+6.67%)
Feb 17, 2015 0.0800 0.0800 0.0750 0.0750 10,164 -0.01(-6.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Feb 12, 2015 0.0850 0.0850 0.0670 0.0670 49,093 +0.00(+0.15%)
Feb 11, 2015 0.0891 0.0891 0.0669 0.0669 6,000 -0.02(-25.67%)
Feb 10, 2015 0.0920 0.0920 0.0900 0.0900 70,000 -0.01(-5.26%)
Feb 09, 2015 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+18.75%)
Feb 06, 2015 0.0630 0.0850 0.0630 0.0800 95,663 +0.02(+26.98%)
Feb 05, 2015 0.0949 0.0949 0.0630 0.0630 18,000 -0.01(-16.00%)
Feb 03, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.57%)
Feb 02, 2015 0.0805 0.0899 0.0712 0.0899 7,241 +0.00(+4.05%)
Jan 30, 2015 0.0895 0.0895 0.0720 0.0864 13,810 +0.01(+8.00%)
Jan 29, 2015 0.0819 0.0881 0.0721 0.0800 20,526 -0.01(-11.01%)
Jan 28, 2015 0.0950 0.0950 0.0700 0.0899 146,317 -0.01(-5.27%)
Jan 27, 2015 0.0900 0.0950 0.0801 0.0949 52,700 +0.01(+6.63%)
Jan 26, 2015 0.0950 0.0950 0.0890 0.0890 11,996 -0.01(-6.32%)
Jan 23, 2015 0.0699 0.0950 0.0640 0.0950 87,210 +0.03(+35.91%)
Jan 22, 2015 0.0700 0.0700 0.0600 0.0699 147,009 -0.00(-0.14%)
Jan 21, 2015 0.1000 0.1000 0.0700 0.0700 165,610 -0.03(-27.16%)
Jan 20, 2015 0.1145 0.1145 0.0700 0.0961 39,769 -0.01(-5.65%)
Jan 16, 2015 0.1019 0.1019 0.1019 0 +0.02(+27.33%)
Jan 15, 2015 0.0950 0.0950 0.0750 0.0800 51,610 -0.01(-15.79%)
Jan 14, 2015 0.1145 0.1145 0.0660 0.0950 197,793 -0.01(-10.38%)
Jan 13, 2015 0.1060 0 -0.01(-6.19%)
Jan 12, 2015 0.1199 0.1199 0.1100 0.1130 2,022 +0.00(+0.98%)
Jan 09, 2015 0.1146 0.1146 0.0840 0.1119 6,438 -0.01(-6.75%)
Jan 08, 2015 0.1200 0.1200 0.1200 0.1200 100 +0.01(+5.45%)
Jan 07, 2015 0.1200 0.1200 0.0700 0.1138 6,593 -0.01(-5.17%)
Jan 06, 2015 0.1200 0.1200 0.1200 0.1200 100 +0.01(+8.69%)
Jan 05, 2015 0.0800 0.1104 0.0800 0.1104 7,213 -0.01(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.