Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0004 0.0005 0.0003 0.0004 8,408,038 +0.00(+0.00%)
Mar 30, 2016 0.0004 0.0004 0.0004 0.0004 2,502,739 +0.00(+0.00%)
Mar 29, 2016 0.0005 0.0005 0.0003 0.0004 19,304,766 +0.00(+0.00%)
Mar 28, 2016 0.0005 0.0005 0.0003 0.0004 25,371,606 -0.00(-20.00%)
Mar 24, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 23, 2016 0.0004 0.0005 0.0003 0.0005 28,847,942 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0005 0.0004 0.0005 3,184,000 +0.00(+0.00%)
Mar 21, 2016 0.0005 0.0006 0.0004 0.0005 30,186,012 +0.00(+0.00%)
Mar 18, 2016 0.0006 0.0006 0.0004 0.0005 5,354,998 +0.00(+4.17%)
Mar 17, 2016 0.0006 0.0006 0.0004 0.0005 24,282,032 -0.00(-2.04%)
Mar 16, 2016 0.0005 0.0006 0.0005 0.0005 19,810,368 -0.00(-18.33%)
Mar 15, 2016 0.0006 0.0007 0.0005 0.0006 27,349,248 -0.00(-14.29%)
Mar 14, 2016 0.0008 0.0008 0.0006 0.0007 22,532,562 +0.00(+0.00%)
Mar 11, 2016 0.0006 0.0009 0.0006 0.0007 40,284,392 +0.00(+16.67%)
Mar 10, 2016 0.0006 0.0006 0.0005 0.0006 6,011,896 +0.00(+0.00%)
Mar 09, 2016 0.0007 0.0007 0.0005 0.0006 16,174,001 +0.00(+0.00%)
Mar 08, 2016 0.0005 0.0007 0.0005 0.0006 14,652,351 +0.00(+25.00%)
Mar 07, 2016 0.0005 0.0006 0.0004 0.0005 20,742,124 -0.00(-4.00%)
Mar 04, 2016 0.0005 0.0006 0.0005 0.0005 18,596,064 +0.00(+0.00%)
Mar 03, 2016 0.0005 0.0005 0.0004 0.0005 6,627,849 +0.00(+0.00%)
Mar 02, 2016 0.0006 0.0006 0.0005 0.0005 12,685,004 -0.00(-16.67%)
Mar 01, 2016 0.0006 0.0006 0.0004 0.0006 56,484,712 +0.00(+1.69%)
Feb 29, 2016 0.0005 0.0009 0.0005 0.0006 38,340,708 +0.00(+18.00%)
Feb 26, 2016 0.0005 0.0005 0.0005 0.0005 267,000 +0.00(+0.00%)
Feb 25, 2016 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Feb 24, 2016 0.0005 0.0005 0.0003 0.0005 1,617,795 +0.00(+66.67%)
Feb 23, 2016 0.0004 0.0005 0.0003 0.0003 39,564,448 -0.00(-25.00%)
Feb 22, 2016 0.0005 0.0005 0.0004 0.0004 24,151,118 +0.00(+0.00%)
Feb 19, 2016 0.0006 0.0006 0.0004 0.0004 7,646,383 -0.00(-20.00%)
Feb 18, 2016 0.0005 0.0006 0.0005 0.0005 7,361,525 +0.00(+0.00%)
Feb 17, 2016 0.0007 0.0007 0.0004 0.0005 2,485,500 -0.00(-16.67%)
Feb 16, 2016 0.0006 0.0006 0.0005 0.0006 3,141,798 +0.00(+0.00%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2016 0.0005 0.0006 0.0005 0.0006 2,275,000 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0006 0.0004 0.0006 17,386,696 +0.00(+20.00%)
Feb 09, 2016 0.0005 0.0005 0.0004 0.0005 12,289,300 +0.00(+0.00%)
Feb 08, 2016 0.0006 0.0006 0.0004 0.0005 17,189,816 +0.00(+0.00%)
Feb 05, 2016 0.0006 0.0006 0.0004 0.0005 7,116,128 +0.00(+0.00%)
Feb 04, 2016 0.0005 0.0005 0.0005 0.0005 14,002,500 +0.00(+0.00%)
Feb 03, 2016 0.0006 0.0006 0.0004 0.0005 4,801,117 +0.00(+0.00%)
Feb 02, 2016 0.0006 0.0006 0.0005 0.0005 14,363,796 +0.00(+0.00%)
Feb 01, 2016 0.0005 0.0006 0.0005 0.0005 5,180,952 +0.00(+0.00%)
Jan 29, 2016 0.0006 0.0006 0.0005 0.0005 17,674,716 -0.00(-16.67%)
Jan 28, 2016 0.0007 0.0007 0.0005 0.0006 4,352,500 +0.00(+0.00%)
Jan 27, 2016 0.0006 0.0007 0.0005 0.0006 1,392,505 +0.00(+0.00%)
Jan 26, 2016 0.0005 0.0006 0.0005 0.0006 2,474,883 +0.00(+0.00%)
Jan 25, 2016 0.0006 0.0006 0.0005 0.0006 3,194,855 +0.00(+20.00%)
Jan 22, 2016 0.0007 0.0007 0.0005 0.0005 9,580,047 -0.00(-16.67%)
Jan 21, 2016 0.0007 0.0007 0.0006 0.0006 4,306,075 +0.00(+0.00%)
Jan 20, 2016 0.0006 0.0006 0.0006 0.0006 3,792,898 +0.00(+0.00%)
Jan 19, 2016 0.0006 0.0006 0.0005 0.0006 9,340,864 +0.00(+0.00%)
Jan 15, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2016 0.0006 0.0007 0.0005 0.0006 21,724,000 +0.00(+0.00%)
Jan 13, 2016 0.0008 0.0008 0.0005 0.0006 12,903,244 -0.00(-25.00%)
Jan 12, 2016 0.0007 0.0008 0.0007 0.0008 7,386,285 +0.00(+14.29%)
Jan 11, 2016 0.0007 0.0008 0.0006 0.0007 10,065,100 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0007 0.0005 0.0007 7,246,056 +0.00(+40.00%)
Jan 07, 2016 0.0007 0.0007 0.0005 0.0005 7,959,994 -0.00(-28.57%)
Jan 06, 2016 0.0007 0.0007 0.0005 0.0007 1,638,847 +0.00(+0.00%)
Jan 05, 2016 0.0006 0.0007 0.0006 0.0007 3,176,300 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.