Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0210 0.0217 0.0205 0.0217 421,747 +0.00(+4.83%)
Mar 30, 2020 0.0199 0.0220 0.0199 0.0207 530,103 -0.00(-5.91%)
Mar 27, 2020 0.0220 0.0220 0.0200 0.0220 685,900 +0.00(+0.00%)
Mar 26, 2020 0.0260 0.0260 0.0203 0.0220 2,527,511 -0.00(-15.38%)
Mar 25, 2020 0.0221 0.0290 0.0211 0.0260 650,298 +0.00(+5.26%)
Mar 24, 2020 0.0290 0.0300 0.0234 0.0247 1,221,091 -0.00(-11.79%)
Mar 23, 2020 0.0318 0.0332 0.0250 0.0280 1,665,339 -0.00(-6.67%)
Mar 20, 2020 0.0365 0.0390 0.0231 0.0300 2,478,300 -0.01(-19.79%)
Mar 19, 2020 0.0331 0.0398 0.0331 0.0374 2,943,365 +0.01(+23.03%)
Mar 18, 2020 0.0260 0.0331 0.0253 0.0304 3,977,780 +0.01(+25.62%)
Mar 17, 2020 0.0255 0.0271 0.0231 0.0242 1,480,455 -0.00(-2.81%)
Mar 16, 2020 0.0255 0.0300 0.0220 0.0249 1,816,604 +0.00(+1.22%)
Mar 13, 2020 0.0200 0.0249 0.0181 0.0246 1,042,000 +0.00(+23.62%)
Mar 12, 2020 0.0194 0.0200 0.0171 0.0199 1,650,824 -0.00(-1.49%)
Mar 11, 2020 0.0211 0.0217 0.0196 0.0202 984,418 -0.00(-3.81%)
Mar 10, 2020 0.0231 0.0234 0.0194 0.0210 1,716,494 -0.00(-3.67%)
Mar 09, 2020 0.0206 0.0234 0.0199 0.0218 1,719,315 +0.00(+9.00%)
Mar 06, 2020 0.0235 0.0235 0.0185 0.0200 1,741,000 -0.00(-3.85%)
Mar 05, 2020 0.0238 0.0243 0.0192 0.0208 1,324,251 -0.00(-11.49%)
Mar 04, 2020 0.0200 0.0246 0.0198 0.0235 5,038,552 +0.00(+18.69%)
Mar 03, 2020 0.0198 0.0200 0.0185 0.0198 2,565,984 +0.00(+8.20%)
Mar 02, 2020 0.0167 0.0192 0.0167 0.0183 549,034 +0.00(+5.17%)
Feb 28, 2020 0.0154 0.0174 0.0154 0.0174 881,300 +0.00(+0.58%)
Feb 27, 2020 0.0170 0.0176 0.0153 0.0173 439,083 +0.00(+1.76%)
Feb 26, 2020 0.0155 0.0170 0.0155 0.0170 869,634 +0.00(+1.19%)
Feb 25, 2020 0.0172 0.0175 0.0159 0.0168 1,026,414 -0.00(-1.75%)
Feb 24, 2020 0.0172 0.0179 0.0168 0.0171 552,788 -0.00(-2.29%)
Feb 21, 2020 0.0179 0.0179 0.0151 0.0175 292,800 +0.00(+4.17%)
Feb 20, 2020 0.0179 0.0191 0.0151 0.0168 653,497 -0.00(-2.33%)
Feb 19, 2020 0.0180 0.0180 0.0160 0.0172 1,090,458 -0.00(-3.91%)
Feb 18, 2020 0.0183 0.0183 0.0160 0.0179 169,470 -0.00(-1.10%)
Feb 14, 2020 0.0182 0.0191 0.0175 0.0181 295,900 +0.00(+1.12%)
Feb 13, 2020 0.0170 0.0184 0.0170 0.0179 201,815 +0.00(+4.68%)
Feb 12, 2020 0.0170 0.0184 0.0160 0.0171 1,262,566 -0.00(-10.00%)
Feb 11, 2020 0.0193 0.0194 0.0160 0.0190 982,996 -0.00(-2.06%)
Feb 10, 2020 0.0185 0.0199 0.0160 0.0194 506,453 +0.00(+2.11%)
Feb 07, 2020 0.0179 0.0190 0.0170 0.0190 413,500 +0.00(+6.74%)
Feb 06, 2020 0.0182 0.0182 0.0175 0.0178 819,795 -0.00(-6.32%)
Feb 05, 2020 0.0210 0.0210 0.0182 0.0190 437,438 -0.00(-8.65%)
Feb 04, 2020 0.0190 0.0211 0.0190 0.0208 1,721,869 +0.00(+6.67%)
Feb 03, 2020 0.0201 0.0201 0.0180 0.0195 170,345 -0.00(-3.47%)
Jan 31, 2020 0.0190 0.0207 0.0190 0.0202 354,000 -0.00(-1.94%)
Jan 30, 2020 0.0200 0.0206 0.0182 0.0206 1,004,223 +0.00(+3.00%)
Jan 29, 2020 0.0195 0.0200 0.0185 0.0200 368,586 +0.00(+2.56%)
Jan 28, 2020 0.0191 0.0200 0.0184 0.0195 969,600 -0.00(-1.02%)
Jan 27, 2020 0.0170 0.0197 0.0166 0.0197 545,805 +0.00(+6.49%)
Jan 24, 2020 0.0175 0.0200 0.0172 0.0185 556,500 -0.00(-4.64%)
Jan 23, 2020 0.0187 0.0200 0.0160 0.0194 2,351,356 +0.00(+3.74%)
Jan 22, 2020 0.0195 0.0196 0.0180 0.0187 714,715 -0.00(-4.10%)
Jan 21, 2020 0.0199 0.0199 0.0191 0.0195 137,534 -0.00(-1.02%)
Jan 17, 2020 0.0201 0.0204 0.0191 0.0197 359,000 -0.00(-2.48%)
Jan 16, 2020 0.0210 0.0213 0.0200 0.0202 641,666 -0.00(-5.16%)
Jan 15, 2020 0.0199 0.0213 0.0190 0.0213 438,005 +0.00(+7.58%)
Jan 14, 2020 0.0202 0.0205 0.0186 0.0198 638,483 -0.00(-1.98%)
Jan 13, 2020 0.0210 0.0220 0.0190 0.0202 733,015 -0.00(-3.35%)
Jan 10, 2020 0.0200 0.0215 0.0200 0.0209 789,900 +0.00(+3.47%)
Jan 09, 2020 0.0200 0.0214 0.0199 0.0202 1,073,243 -0.00(-6.05%)
Jan 08, 2020 0.0202 0.0227 0.0200 0.0215 1,836,419 +0.00(+0.94%)
Jan 07, 2020 0.0202 0.0219 0.0200 0.0213 1,674,499 +0.00(+6.50%)
Jan 06, 2020 0.0223 0.0238 0.0200 0.0200 2,277,223 -0.00(-10.71%)
Jan 03, 2020 0.0205 0.0239 0.0203 0.0224 1,059,300 +0.00(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.