Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0013 0.0013 0.0013 0.0013 967,000 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0013 0.0013 0.0013 75,998 +0.00(+0.00%)
Mar 29, 2021 0.0012 0.0013 0.0012 0.0013 185,001 +0.00(+0.00%)
Mar 26, 2021 0.0011 0.0013 0.0011 0.0013 401,200 +0.00(+8.33%)
Mar 25, 2021 0.0012 0.0012 0.0012 0.0012 197,000 +0.00(+0.00%)
Mar 24, 2021 0.0013 0.0013 0.0012 0.0012 129,650 +0.00(+0.00%)
Mar 23, 2021 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Mar 22, 2021 0.0012 0.0012 0.0012 0.0012 230,000 +0.00(+0.00%)
Mar 19, 2021 0.0012 0.0012 0.0012 0.0012 420,000 +0.00(+0.00%)
Mar 17, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 16, 2021 0.0015 0.0016 0.0011 0.0011 151,998 +0.00(+0.00%)
Mar 12, 2021 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Mar 11, 2021 0.0015 0.0016 0.0011 0.0016 945,000 +0.00(+23.08%)
Mar 10, 2021 0.0015 0.0015 0.0013 0.0013 75,000 -0.00(-13.33%)
Mar 09, 2021 0.0015 0.0015 0.0014 0.0015 223,552 +0.00(+0.00%)
Mar 08, 2021 0.0015 0.0015 0.0015 0.0015 3,448 -0.00(-21.05%)
Mar 05, 2021 0.0012 0.0022 0.0011 0.0019 576,200 +0.00(+0.00%)
Mar 04, 2021 0.0017 0.0019 0.0017 0.0019 576,350 +0.00(+11.76%)
Mar 03, 2021 0.0020 0.0022 0.0011 0.0017 3,155,500 -0.00(-22.73%)
Mar 02, 2021 0.0022 0.0023 0.0020 0.0022 915,295 -0.00(-4.35%)
Mar 01, 2021 0.0020 0.0023 0.0020 0.0023 5,795,047 +0.00(+21.05%)
Feb 26, 2021 0.0012 0.0020 0.0012 0.0019 3,453,400 +0.00(+90.00%)
Feb 25, 2021 0.0012 0.0014 0.0010 0.0010 1,805,780 -0.00(-16.67%)
Feb 24, 2021 0.0012 0.0012 0.0012 0.0012 220,100 +0.00(+0.00%)
Feb 23, 2021 0.0012 0.0012 0.0012 0.0012 483,457 +0.00(+0.00%)
Feb 19, 2021 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Feb 18, 2021 0.0019 0.0020 0.0014 0.0014 1,588,124 +0.00(+0.00%)
Feb 17, 2021 0.0020 0.0020 0.0011 0.0014 977,871 -0.00(-30.00%)
Feb 16, 2021 0.0024 0.0025 0.0020 0.0020 4,540,222 +0.00(+5.26%)
Feb 12, 2021 0.0019 0.0019 0.0019 0.0019 128,900 +0.00(+0.00%)
Feb 11, 2021 0.0020 0.0021 0.0018 0.0019 1,996,227 -0.00(-5.00%)
Feb 10, 2021 0.0012 0.0025 0.0010 0.0020 5,302,823 +0.00(+33.33%)
Feb 09, 2021 0.0016 0.0016 0.0015 0.0015 1,345,000 +0.00(+0.00%)
Feb 08, 2021 0.0010 0.0016 0.0009 0.0015 7,841,200 +0.00(+66.67%)
Feb 05, 2021 0.0009 0.0010 0.0009 0.0009 414,000 +0.00(+50.00%)
Feb 04, 2021 0.0006 0.0006 0.0006 0.0006 20,042 +0.00(+0.00%)
Feb 03, 2021 0.0006 0.0006 0.0006 0.0006 61,990 -0.00(-40.00%)
Feb 02, 2021 0.0006 0.0012 0.0006 0.0010 463,900 +0.00(+66.67%)
Feb 01, 2021 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Jan 29, 2021 0.0009 0.0013 0.0006 0.0006 409,100 -0.00(-33.33%)
Jan 28, 2021 0.0008 0.0009 0.0006 0.0009 796,935 +0.00(+80.00%)
Jan 26, 2021 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
Jan 25, 2021 0.0010 0.0014 0.0010 0.0012 419,130 +0.00(+20.00%)
Jan 22, 2021 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jan 21, 2021 0.0009 0.0009 0.0009 0.0009 17,100 -0.00(-18.18%)
Jan 19, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 15, 2021 0.0010 0.0010 0.0010 0.0010 501,600 +0.00(+25.00%)
Jan 14, 2021 0.0006 0.0008 0.0006 0.0008 16,533 +0.00(+33.33%)
Jan 13, 2021 0.0008 0.0012 0.0005 0.0006 1,569,314 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jan 08, 2021 0.0010 0.0010 0.0010 0.0010 9,000 -0.00(-23.08%)
Jan 07, 2021 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+18.18%)
Jan 06, 2021 0.0012 0.0013 0.0010 0.0011 1,724,849 -0.00(-8.33%)
Jan 05, 2021 0.0020 0.0020 0.0005 0.0012 1,019,200 +0.00(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.