Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.210 | 1.220 | 1.180 | 1.210 | 115,344 | +0.01(+0.82%) |
Mar 27, 2024 | 1.250 | 1.250 | 1.160 | 1.200 | 248,841 | -0.03(-2.43%) |
Mar 26, 2024 | 1.226 | 1.240 | 1.215 | 1.230 | 32,236 | -0.01(-0.81%) |
Mar 25, 2024 | 1.250 | 1.250 | 1.200 | 1.240 | 96,646 | -0.01(-0.79%) |
Mar 22, 2024 | 1.246 | 1.260 | 1.230 | 1.250 | 19,609 | +0.01(+0.50%) |
Mar 21, 2024 | 1.240 | 1.252 | 1.230 | 1.244 | 80,236 | +0.00(+0.30%) |
Mar 20, 2024 | 1.240 | 1.250 | 1.226 | 1.240 | 31,689 | +0.00(+0.00%) |
Mar 19, 2024 | 1.199 | 1.270 | 1.199 | 1.240 | 54,012 | +0.04(+3.33%) |
Mar 18, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 97,342 | +0.04(+3.45%) |
Mar 15, 2024 | 1.166 | 1.180 | 1.160 | 1.160 | 17,275 | -0.01(-0.85%) |
Mar 14, 2024 | 1.180 | 1.190 | 1.170 | 1.170 | 53,911 | -0.01(-0.85%) |
Mar 13, 2024 | 1.140 | 1.180 | 1.140 | 1.180 | 42,450 | +0.04(+3.51%) |
Mar 12, 2024 | 1.130 | 1.150 | 1.130 | 1.140 | 25,098 | -0.02(-1.53%) |
Mar 11, 2024 | 1.140 | 1.160 | 1.140 | 1.158 | 46,644 | +0.01(+1.11%) |
Mar 08, 2024 | 1.150 | 1.150 | 1.140 | 1.145 | 54,098 | +0.01(+0.44%) |
Mar 07, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 77,780 | -0.01(-0.86%) |
Mar 06, 2024 | 1.150 | 1.150 | 1.140 | 1.150 | 123,281 | +0.01(+0.87%) |
Mar 05, 2024 | 1.120 | 1.140 | 1.120 | 1.140 | 17,262 | +0.01(+0.88%) |
Mar 04, 2024 | 1.146 | 1.150 | 1.120 | 1.130 | 44,991 | -0.01(-0.88%) |
Mar 01, 2024 | 1.149 | 1.150 | 1.123 | 1.140 | 98,170 | -0.01(-0.87%) |
Feb 29, 2024 | 1.170 | 1.170 | 1.119 | 1.150 | 33,660 | +0.01(+0.88%) |
Feb 28, 2024 | 1.110 | 1.140 | 1.109 | 1.140 | 43,054 | +0.03(+2.37%) |
Feb 27, 2024 | 1.110 | 1.150 | 1.110 | 1.114 | 104,461 | +0.00(+0.32%) |
Feb 26, 2024 | 1.110 | 1.110 | 1.095 | 1.110 | 168,290 | +0.02(+1.83%) |
Feb 23, 2024 | 1.115 | 1.120 | 1.065 | 1.090 | 159,824 | +0.02(+1.40%) |
Feb 22, 2024 | 1.060 | 1.100 | 1.060 | 1.075 | 84,985 | +0.01(+1.42%) |
Feb 21, 2024 | 1.060 | 1.080 | 1.050 | 1.060 | 122,151 | +0.03(+2.91%) |
Feb 20, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 59,191 | +0.00(+0.00%) |
Feb 16, 2024 | 1.035 | 1.035 | 1.030 | 1.030 | 18,091 | -0.01(-0.96%) |
Feb 15, 2024 | 1.020 | 1.050 | 1.020 | 1.040 | 87,911 | +0.03(+2.97%) |
Feb 14, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 39,514 | +0.00(+0.00%) |
Feb 13, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 121,896 | +0.01(+0.87%) |
Feb 12, 2024 | 1.010 | 1.010 | 0.9995 | 1.001 | 8,479 | +0.00(+0.41%) |
Feb 09, 2024 | 1.000 | 1.010 | 0.9825 | 0.9972 | 36,430 | -0.01(-1.27%) |
Feb 08, 2024 | 0.9911 | 1.010 | 0.9911 | 1.010 | 20,895 | +0.00(+0.00%) |
Feb 07, 2024 | 1.010 | 1.015 | 0.9899 | 1.010 | 46,513 | +0.01(+1.00%) |
Feb 06, 2024 | 0.9894 | 1.020 | 0.9894 | 1.000 | 140,868 | +0.01(+0.70%) |
Feb 05, 2024 | 0.9512 | 1.000 | 0.9500 | 0.9930 | 199,830 | +0.01(+0.61%) |
Feb 02, 2024 | 1.010 | 1.010 | 0.9870 | 0.9870 | 102,515 | -0.03(-2.76%) |
Feb 01, 2024 | 1.010 | 1.020 | 0.9871 | 1.015 | 51,934 | +0.03(+3.15%) |
Jan 31, 2024 | 1.000 | 1.010 | 0.9840 | 0.9840 | 75,118 | -0.02(-2.43%) |
Jan 30, 2024 | 1.003 | 1.010 | 1.000 | 1.008 | 121,400 | +0.02(+1.69%) |
Jan 29, 2024 | 0.9950 | 1.010 | 0.9917 | 0.9917 | 83,400 | +0.00(+0.17%) |
Jan 26, 2024 | 0.9964 | 1.000 | 0.9800 | 0.9900 | 67,288 | -0.01(-1.00%) |
Jan 25, 2024 | 0.9584 | 1.000 | 0.9524 | 1.000 | 127,693 | +0.05(+5.06%) |
Jan 24, 2024 | 0.9517 | 0.9540 | 0.9429 | 0.9518 | 16,522 | +0.01(+0.94%) |
Jan 23, 2024 | 0.9300 | 0.9475 | 0.9300 | 0.9429 | 33,518 | -0.02(-1.78%) |
Jan 22, 2024 | 0.9550 | 0.9600 | 0.9260 | 0.9600 | 42,462 | +0.02(+2.35%) |
Jan 19, 2024 | 0.9550 | 0.9550 | 0.9350 | 0.9380 | 13,066 | -0.01(-1.26%) |
Jan 17, 2024 | 0.9500 | 0 | -0.00(-0.20%) | |||
Jan 16, 2024 | 0.9476 | 0.9563 | 0.9401 | 0.9519 | 20,462 | +0.00(+0.52%) |
Jan 12, 2024 | 0.9491 | 0.9500 | 0.9394 | 0.9470 | 7,834 | +0.00(+0.24%) |
Jan 11, 2024 | 0.9510 | 0.9510 | 0.9410 | 0.9447 | 16,633 | -0.01(-1.26%) |
Jan 10, 2024 | 0.9617 | 0.9617 | 0.9510 | 0.9568 | 27,339 | -0.00(-0.33%) |
Jan 09, 2024 | 0.9570 | 0.9649 | 0.9570 | 0.9600 | 25,100 | +0.01(+0.52%) |
Jan 08, 2024 | 0.9550 | 0.9641 | 0.9550 | 0.9550 | 60,170 | -0.00(-0.37%) |
Jan 05, 2024 | 0.9700 | 0.9700 | 0.9585 | 0.9585 | 14,578 | +0.02(+1.96%) |
Jan 04, 2024 | 0.9600 | 0.9600 | 0.9401 | 0.9401 | 5,347 | -0.02(-2.34%) |
Jan 03, 2024 | 0.9654 | 0.9654 | 0.9626 | 0.9626 | 12,255 | -0.01(-0.75%) |