Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 25, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 24, 2020	0.0525	0.0550	0.0525	0.0550	10,200	+0.00(+10.00%)
Mar 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 19, 2020	0.0600	0.0600	0.0500	0.0500	28,860	-0.03(-37.50%)
Mar 18, 2020	0.0850	0.0900	0.0799	0.0800	8,872	+0.00(+0.00%)
Mar 17, 2020	0.0800	0.0800	0.0800	0.0800	100	-0.01(-11.01%)
Mar 16, 2020	0.0899	0.0899	0.0899	0.0899	500	-0.00(-0.11%)
Mar 12, 2020		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Mar 11, 2020	0.0605	0.0605	0.0600	0.0600	23,003	+0.00(+0.00%)
Mar 10, 2020	0.0600	0.0600	0.0600	0.0600	3,780	-0.02(-28.57%)
Mar 09, 2020	0.0500	0.0840	0.0500	0.0840	12,834	-0.01(-6.67%)
Mar 06, 2020	0.0900	0.0900	0.0900	0.0900	1,100	+0.02(+28.39%)
Mar 04, 2020		0.0701	0.0701	0.0701	0	-0.01(-15.03%)
Mar 03, 2020	0.0825	0.0900	0.0825	0.0825	12,400	+0.01(+17.69%)
Feb 28, 2020		0.0701	0.0701	0.0701	0	-0.04(-36.27%)
Feb 27, 2020	0.1000	0.1100	0.0900	0.1100	29,750	+0.02(+22.22%)
Feb 26, 2020	0.0950	0.0950	0.0900	0.0900	3,110	+0.01(+12.50%)
Feb 25, 2020	0.1400	0.1400	0.0800	0.0800	13,135	-0.06(-42.86%)
Feb 24, 2020	0.1400	0.1400	0.1400	0.1400	450	+0.00(+0.00%)
Feb 18, 2020		0.1400	0.1400	0.1400	0	+0.01(+10.67%)
Feb 14, 2020	0.0800	0.1265	0.0800	0.1265	13,500	+0.01(+5.42%)
Feb 13, 2020		0.1200	0.1200	0.1200	35	+0.00(+0.00%)
Feb 12, 2020	0.1200	0.1200	0.1200	0.1200	793	+0.00(+0.00%)
Feb 10, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Feb 07, 2020	0.2000	0.2000	0.1000	0.1000	51,400	-0.08(-44.54%)
Feb 06, 2020	0.2400	0.2500	0.1505	0.1803	2,168	+0.00(+0.17%)
Feb 05, 2020	0.1210	0.1800	0.1200	0.1800	22,368	-0.01(-5.26%)
Feb 04, 2020	0.1900	0.1900	0.1900	0.1900	535	+0.02(+11.76%)
Feb 03, 2020	0.2500	0.2500	0.1700	0.1700	1,155	+0.03(+17.24%)
Jan 31, 2020	0.1300	0.1450	0.1300	0.1450	1,300	-0.01(-3.33%)
Jan 30, 2020	0.1468	0.1500	0.1100	0.1500	33,075	-0.01(-6.25%)
Jan 29, 2020		0.1600	0.1600	0.1600	28	+0.00(+0.00%)
Jan 28, 2020	0.1169	0.1600	0.1044	0.1600	24,730	+0.01(+6.81%)
Jan 27, 2020	0.1498	0.1498	0.1498	0.1498	100	+0.00(+0.00%)
Jan 24, 2020	0.1100	0.1498	0.0950	0.1498	16,500	+0.00(+0.00%)
Jan 23, 2020	0.1100	0.1498	0.1000	0.1498	12,040	-0.00(-0.07%)
Jan 22, 2020	0.1250	0.1499	0.1000	0.1499	10,746	+0.05(+48.42%)
Jan 21, 2020	0.1298	0.1298	0.1010	0.1010	56,808	-0.00(-3.81%)
Jan 17, 2020	0.1010	0.1298	0.1010	0.1050	35,600	+0.00(+3.96%)
Jan 16, 2020	0.1400	0.1400	0.1010	0.1010	48,800	-0.06(-36.87%)
Jan 15, 2020	0.1001	0.2400	0.1000	0.1600	80,970	+0.02(+14.29%)
Jan 14, 2020	0.1401	0.1499	0.1400	0.1400	24,738	-0.00(-0.07%)
Jan 13, 2020	0.1500	0.1501	0.1400	0.1401	32,715	-0.06(-29.95%)
Jan 10, 2020	0.2369	0.2369	0.1700	0.2000	27,400	-0.01(-2.91%)
Jan 09, 2020	0.2799	0.2799	0.1790	0.2060	26,254	-0.02(-8.04%)
Jan 08, 2020	0.2050	0.2617	0.2050	0.2240	64,609	-0.03(-10.40%)
Jan 07, 2020	0.2014	0.2500	0.2014	0.2500	85,587	+0.05(+25.88%)
Jan 06, 2020	0.1590	0.2010	0.1501	0.1986	49,188	+0.04(+24.98%)
Jan 03, 2020	0.1222	0.1590	0.1200	0.1589	34,100	+0.02(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.