Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,749 | -0.01(-20.00%) |
Mar 28, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 52,100 | -0.01(-16.67%) |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.02(+50.00%) |
Mar 22, 2022 | 0.0400 | 0 | -0.01(-18.37%) | |||
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 23,500 | +0.01(+13.95%) |
Mar 18, 2022 | 0.0460 | 0.0501 | 0.0430 | 0.0430 | 58,889 | +0.00(+7.23%) |
Mar 14, 2022 | 0.0401 | 0 | -0.02(-33.17%) | |||
Mar 08, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0600 | 0.0600 | 0.0501 | 0.0600 | 3,539 | +0.01(+19.76%) |
Mar 04, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 450 | -0.01(-16.50%) |
Mar 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.00(-6.25%) |
Mar 02, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 6,080 | +0.01(+28.00%) |
Mar 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+17.37%) |
Feb 28, 2022 | 0.0425 | 0.0426 | 0.0425 | 0.0426 | 40,000 | +0.00(+0.24%) |
Feb 24, 2022 | 0.0425 | 0 | -0.01(-23.29%) | |||
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0554 | 0.0554 | 11,592 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 500 | -0.01(-14.77%) |
Feb 18, 2022 | 0.0650 | 0 | +0.01(+27.45%) | |||
Feb 17, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 25,000 | -0.00(-3.77%) |
Feb 14, 2022 | 0.0530 | 0 | -0.01(-11.67%) | |||
Feb 10, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,278 | +0.00(+7.84%) |
Feb 08, 2022 | 0.0571 | 0.0571 | 0.0510 | 0.0510 | 41,470 | -0.01(-21.54%) |
Feb 07, 2022 | 0.0601 | 0.0650 | 0.0551 | 0.0650 | 97,093 | +0.01(+8.33%) |
Feb 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+9.09%) |
Feb 03, 2022 | 0.0475 | 0.0550 | 0.0550 | 29,421 | +0.01(+15.79%) | |
Feb 02, 2022 | 0.0425 | 0.0579 | 0.0423 | 0.0475 | 46,648 | -0.00(-5.00%) |
Feb 01, 2022 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 50,500 | +0.00(+10.86%) |
Jan 27, 2022 | 0.0451 | 0 | -0.00(-9.80%) | |||
Jan 26, 2022 | 0.0451 | 0.0900 | 0.0400 | 0.0500 | 259,516 | -0.03(-37.50%) |
Jan 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,451 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 276,730 | +0.03(+60.00%) |
Jan 21, 2022 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 255,500 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,091 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0500 | 0.0500 | 0.0410 | 0.0500 | 171,525 | +0.01(+21.95%) |
Jan 18, 2022 | 0.0460 | 0.0500 | 0.0400 | 0.0410 | 206,273 | +0.00(+2.50%) |
Jan 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0400 | 0.0480 | 0.0400 | 0.0400 | 68,850 | -0.01(-16.67%) |
Jan 12, 2022 | 0.0250 | 0.0480 | 0.0250 | 0.0480 | 76,863 | +0.01(+41.18%) |
Jan 11, 2022 | 0.0310 | 0.0340 | 0.0300 | 0.0340 | 94,891 | +0.00(+13.33%) |
Jan 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,300 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0369 | 0.0389 | 0.0250 | 0.0300 | 180,677 | -0.01(-18.70%) |
Jan 06, 2022 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 29,005 | -0.00(-5.14%) |
Jan 05, 2022 | 0.0200 | 0.0389 | 0.0200 | 0.0389 | 12,000 | +0.00(+14.41%) |
Jan 04, 2022 | 0.0388 | 0.0388 | 0.0250 | 0.0340 | 73,109 | +0.01(+47.83%) |