Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 21.55 | 21.55 | 21.55 | 0 | +0.25(+1.17%) | |
Mar 30, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 570 | +0.20(+0.95%) |
Mar 29, 2010 | 21.15 | 21.40 | 21.10 | 21.10 | 975 | -0.25(-1.17%) |
Mar 25, 2010 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.38(+1.81%) |
Mar 24, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 685 | -0.38(-1.78%) |
Mar 22, 2010 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.35(-1.61%) |
Mar 19, 2010 | 21.50 | 21.70 | 21.50 | 21.70 | 1,005 | -0.05(-0.23%) |
Mar 18, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 150 | -0.05(-0.23%) |
Mar 17, 2010 | 22.01 | 22.01 | 21.80 | 21.80 | 3,425 | -0.18(-0.82%) |
Mar 16, 2010 | 21.98 | 21.98 | 21.98 | 21.98 | 470 | +0.48(+2.23%) |
Mar 15, 2010 | 21.80 | 21.80 | 21.50 | 21.50 | 490 | -0.45(-2.05%) |
Mar 12, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 830 | -0.45(-2.01%) |
Mar 11, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 145 | -0.10(-0.44%) |
Mar 10, 2010 | 22.28 | 22.50 | 22.28 | 22.50 | 520 | +1.15(+5.39%) |
Mar 09, 2010 | 21.47 | 21.60 | 21.35 | 21.35 | 550 | -0.30(-1.39%) |
Mar 08, 2010 | 21.65 | 21.65 | 21.65 | 21.65 | 350 | +0.05(+0.23%) |
Mar 05, 2010 | 21.60 | 21.60 | 21.60 | 21.60 | 545 | +0.95(+4.60%) |
Mar 04, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 1,315 | -0.80(-3.73%) |
Mar 03, 2010 | 21.10 | 21.45 | 21.10 | 21.45 | 970 | +0.50(+2.39%) |
Mar 02, 2010 | 20.65 | 20.95 | 20.65 | 20.95 | 1,595 | +0.50(+2.44%) |
Mar 01, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 185 | +0.00(+0.00%) |
Feb 26, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 1,875 | -0.10(-0.49%) |
Feb 25, 2010 | 20.13 | 20.55 | 20.10 | 20.55 | 1,056 | -0.25(-1.20%) |
Feb 24, 2010 | 20.61 | 20.80 | 20.61 | 20.80 | 4,375 | -0.07(-0.34%) |
Feb 23, 2010 | 20.83 | 20.90 | 20.59 | 20.87 | 42,099 | -0.13(-0.62%) |
Feb 22, 2010 | 20.84 | 21.00 | 20.84 | 21.00 | 1,328 | +0.10(+0.48%) |
Feb 18, 2010 | 20.90 | 20.90 | 20.90 | 0 | +0.40(+1.95%) | |
Feb 17, 2010 | 20.20 | 20.50 | 20.20 | 20.50 | 638 | -0.05(-0.24%) |
Feb 16, 2010 | 20.09 | 20.55 | 20.09 | 20.55 | 102,585 | +0.90(+4.58%) |
Feb 10, 2010 | 19.65 | 19.65 | 19.65 | 0 | -0.45(-2.24%) | |
Feb 04, 2010 | 20.10 | 20.10 | 20.10 | 0 | -0.80(-3.83%) | |
Feb 03, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 116 | -0.15(-0.71%) |
Feb 01, 2010 | 21.05 | 21.05 | 21.05 | 0 | +1.05(+5.25%) |