Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.02	10.02	10.02	10.02	1,000	-0.06(-0.63%)
Mar 28, 2019	10.08	10.08	10.08	10.08	1,463	-0.41(-3.91%)
Mar 26, 2019		10.49	10.49	10.49	0	+0.27(+2.64%)
Mar 25, 2019	10.48	10.58	10.22	10.22	1,317	-0.52(-4.84%)
Mar 22, 2019		10.74	10.74	10.74	0	+0.00(+0.00%)
Mar 21, 2019	10.74	10.74	10.74	10.74	555	-0.19(-1.74%)
Mar 20, 2019	10.93	10.93	10.93	10.93	52	+0.00(+0.00%)
Mar 19, 2019	10.93	10.93	10.93	10.93	813	+0.18(+1.67%)
Mar 18, 2019		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 15, 2019	10.90	10.90	10.75	10.75	7,100	-0.10(-0.92%)
Mar 14, 2019	10.86	10.86	10.85	10.85	1,241	+0.22(+2.07%)
Mar 13, 2019		10.63	10.63	10.63	150	+0.00(+0.00%)
Mar 12, 2019	10.74	10.74	10.58	10.63	1,225	+0.21(+2.03%)
Mar 11, 2019		10.42	10.42	10.42	439	+0.30(+3.01%)
Mar 07, 2019		10.11	10.11	10.11	0	-0.28(-2.66%)
Mar 06, 2019	10.39	10.39	10.39	10.39	317	+0.00(+0.00%)
Mar 05, 2019		10.39	10.39	10.39	0	+0.00(+0.00%)
Mar 04, 2019	10.39	10.39	10.39	10.39	156	-0.15(-1.42%)
Mar 01, 2019	10.58	10.58	10.54	10.54	13,800	-0.13(-1.19%)
Feb 28, 2019		10.67	10.67	10.67	153	+0.00(+0.00%)
Feb 27, 2019		10.78	10.78	10.67	106	-0.11(-1.05%)
Feb 26, 2019	10.78	10.78	10.78	10.78	722	+0.14(+1.32%)
Feb 25, 2019		10.64	10.64	10.64	110	+0.00(+0.00%)
Feb 22, 2019	10.70	10.82	10.64	10.64	1,900	+0.19(+1.82%)
Feb 20, 2019		10.45	10.45	10.45	0	-0.28(-2.58%)
Feb 19, 2019		10.73	10.73	10.73	38	+0.00(+0.00%)
Feb 15, 2019		10.73	10.73	10.73	0	+0.24(+2.25%)
Feb 14, 2019		10.49	10.49	10.49	0	+0.00(+0.00%)
Feb 13, 2019	10.79	10.80	10.44	10.49	1,329	+0.01(+0.05%)
Feb 12, 2019		10.48	10.48	10.48	121	+0.00(+0.00%)
Feb 11, 2019		10.48	10.48	10.48	0	-0.05(-0.43%)
Feb 08, 2019		10.53	10.53	10.53	0	-0.35(-3.22%)
Feb 06, 2019		10.88	10.88	10.88	0	+0.00(+0.00%)
Feb 05, 2019	10.88	10.88	10.88	10.88	100	+0.05(+0.42%)
Feb 04, 2019	10.83	10.83	10.83	10.83	433	+0.10(+0.97%)
Feb 01, 2019		10.73	10.73	10.73	1,124	+0.27(+2.59%)
Jan 30, 2019		10.46	10.46	10.46	0	+0.00(+0.00%)
Jan 29, 2019	10.46	10.46	10.46	10.46	787	+0.01(+0.12%)
Jan 28, 2019		10.45	10.45	10.45	121	-0.00(-0.00%)
Jan 25, 2019		10.45	10.45	10.45	0	+0.08(+0.79%)
Jan 24, 2019		10.37	10.37	10.37	0	+0.00(+0.00%)
Jan 23, 2019	10.37	10.37	10.37	10.37	418	+0.23(+2.27%)
Jan 22, 2019	10.42	10.42	10.05	10.13	5,170	-0.17(-1.63%)
Jan 18, 2019		10.30	10.30	10.30	0	+0.07(+0.71%)
Jan 17, 2019		10.23	10.23	10.23	0	+0.00(+0.00%)
Jan 16, 2019	10.23	10.23	10.23	10.23	309	+0.03(+0.30%)
Jan 15, 2019		10.20	10.20	10.20	0	+0.15(+1.49%)
Jan 14, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Jan 11, 2019	10.05	10.05	10.05	10.05	600	-0.33(-3.18%)
Jan 10, 2019	10.37	10.38	10.37	10.38	1,278	+0.00(+0.00%)
Jan 09, 2019	10.05	10.38	10.05	10.38	785	+0.41(+4.07%)
Jan 08, 2019		9.974	9.974	9.974	0	+0.34(+3.57%)
Jan 07, 2019		9.630	9.630	9.630	0	+0.00(+0.00%)
Jan 04, 2019	9.630	9.630	9.630	9.630	200	+0.22(+2.32%)
Jan 03, 2019	9.412	9.412	9.412	9.412	445	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.