Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.64(+7.90%) |
Mar 16, 2011 | 8.156 | 8.156 | 8.156 | 0 | +0.17(+2.10%) | |
Mar 15, 2011 | 7.988 | 7.988 | 7.988 | 7.988 | 400 | -0.26(-3.18%) |
Mar 14, 2011 | 8.231 | 8.250 | 8.231 | 8.250 | 1,125 | -0.25(-2.94%) |
Mar 10, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.28(-3.22%) |
Mar 09, 2011 | 8.850 | 8.850 | 8.783 | 8.783 | 51,025 | -0.67(-7.06%) |
Mar 03, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.12(+1.29%) |
Mar 02, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 2,085 | +0.03(+0.32%) |
Mar 01, 2011 | 9.500 | 9.500 | 9.300 | 9.300 | 600 | +0.00(+0.00%) |
Feb 28, 2011 | 9.230 | 9.300 | 9.230 | 9.300 | 1,772 | -0.10(-1.06%) |
Feb 25, 2011 | 9.300 | 9.450 | 9.300 | 9.400 | 2,282 | +0.40(+4.44%) |
Feb 24, 2011 | 9.250 | 9.343 | 9.000 | 9.000 | 4,279 | -0.10(-1.10%) |
Feb 23, 2011 | 9.100 | 9.300 | 8.850 | 9.100 | 27,891 | +0.13(+1.45%) |
Feb 22, 2011 | 9.000 | 9.000 | 8.970 | 8.970 | 4,200 | -0.10(-1.10%) |
Feb 17, 2011 | 9.070 | 9.070 | 9.070 | 0 | +0.57(+6.71%) | |
Feb 16, 2011 | 8.501 | 8.501 | 8.500 | 8.500 | 1,050 | +0.10(+1.19%) |
Feb 15, 2011 | 8.580 | 8.580 | 8.400 | 8.400 | 600 | -0.27(-3.11%) |
Feb 14, 2011 | 8.570 | 8.670 | 8.570 | 8.670 | 4,100 | -0.08(-0.91%) |
Feb 08, 2011 | 8.750 | 8.750 | 8.750 | 0 | +0.53(+6.45%) | |
Feb 07, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 2,100 | -0.33(-3.86%) |
Feb 02, 2011 | 8.550 | 8.550 | 8.550 | 0 | +0.41(+5.00%) | |
Feb 01, 2011 | 8.143 | 8.143 | 8.143 | 8.143 | 1,000 | -0.06(-0.69%) |
Jan 28, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) |
Jan 27, 2011 | 8.330 | 8.330 | 8.250 | 8.250 | 1,500 | +0.15(+1.85%) |
Jan 26, 2011 | 8.000 | 8.100 | 8.000 | 8.100 | 450 | +0.00(+0.00%) |
Jan 25, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 125 | +0.10(+1.25%) |
Jan 20, 2011 | 8.000 | 8.000 | 8.000 | 0 | -0.77(-8.73%) | |
Jan 19, 2011 | 8.766 | 8.766 | 8.766 | 8.766 | 3,600 | +0.02(+0.18%) |
Jan 18, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 1,500 | -0.47(-5.15%) |
Jan 14, 2011 | 9.213 | 9.225 | 9.213 | 9.225 | 8,500 | -0.16(-1.75%) |
Jan 13, 2011 | 9.389 | 9.389 | 9.389 | 9.389 | 7,500 | +0.10(+1.08%) |
Jan 12, 2011 | 9.100 | 9.350 | 9.100 | 9.288 | 9,200 | +0.19(+2.07%) |
Jan 07, 2011 | 9.100 | 9.100 | 9.100 | 0 | -0.80(-8.08%) | |
Jan 04, 2011 | 9.900 | 9.900 | 9.900 | 0 | +0.55(+5.88%) |