Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0011	0.0011	0.0011	0	-0.00(-54.17%)
Mar 20, 2019		0.0024	0.0024	0.0024	0	-0.00(-31.43%)
Mar 18, 2019		0.0035	0.0035	0.0035	0	+0.00(+52.17%)
Mar 15, 2019	0.0023	0.0023	0.0023	0.0023	200	+0.00(+4.55%)
Mar 06, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 22, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 14, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 12, 2019		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Feb 06, 2019		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Feb 04, 2019		0.0024	0.0024	0.0024	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.