Lend Lease Corp Ltd ADR (OP: LLESY )
3.850
-0.070
(-1.79%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2011 | 8.930 | 8.930 | 8.930 | 211 | +0.11(+1.25%) | |
| Mar 22, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.08(-0.90%) |
| Mar 21, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 1,400 | +0.44(+5.20%) |
| Mar 16, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.05(-0.59%) |
| Mar 15, 2011 | 8.510 | 8.520 | 8.510 | 8.510 | 800 | -0.21(-2.41%) |
| Mar 11, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.22(-2.46%) |
| Mar 09, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.32(-3.46%) |
| Mar 08, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 111 | -0.11(-1.17%) |
| Mar 03, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.08(+0.86%) |
| Mar 02, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 368 | -0.21(-2.21%) |
| Mar 01, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 111 | +0.12(+1.28%) |
| Feb 28, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 368 | +0.23(+2.51%) |
| Feb 25, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.10(+1.10%) |
| Feb 24, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 133 | +0.10(+1.12%) |
| Feb 23, 2011 | 8.960 | 8.960 | 8.950 | 8.950 | 2,133 | +0.28(+3.23%) |
| Feb 11, 2011 | 8.670 | 8.670 | 8.670 | 0 | -0.32(-3.56%) | |
| Feb 09, 2011 | 8.990 | 8.990 | 8.990 | 0 | +0.08(+0.90%) | |
| Feb 07, 2011 | 8.910 | 8.910 | 8.910 | 0 | +0.10(+1.14%) | |
| Feb 04, 2011 | 8.860 | 8.860 | 8.810 | 8.810 | 13,612 | -0.09(-1.01%) |
| Jan 31, 2011 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) | |
| Jan 27, 2011 | 9.000 | 9.000 | 9.000 | 0 | +0.16(+1.81%) | |
| Jan 26, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 3,328 | -0.11(-1.23%) |
| Jan 24, 2011 | 8.950 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | |
| Jan 19, 2011 | 8.990 | 8.990 | 8.990 | 0 | -0.05(-0.55%) | |
| Jan 13, 2011 | 9.040 | 9.040 | 9.040 | 0 | +0.44(+5.12%) | |
| Jan 11, 2011 | 8.600 | 8.600 | 8.600 | 0 | +0.08(+0.94%) | |
| Jan 06, 2011 | 8.520 | 8.520 | 8.520 | 0 | -0.02(-0.23%) | |
| Jan 05, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 210 | -0.14(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.