Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.104 | 4.125 | 4.104 | 4.108 | 6,421 | -0.11(-2.65%) |
Mar 25, 2024 | 4.220 | 0 | -0.02(-0.47%) | |||
Mar 22, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 213 | -0.03(-0.70%) |
Mar 21, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 121 | -0.01(-0.23%) |
Mar 19, 2024 | 4.280 | 2 | +0.07(+1.66%) | |||
Mar 13, 2024 | 4.210 | 1 | +0.04(+0.96%) | |||
Mar 12, 2024 | 4.130 | 4.170 | 4.130 | 4.170 | 2,013 | +0.16(+3.99%) |
Mar 11, 2024 | 4.010 | 4.220 | 3.990 | 4.010 | 3,158 | -0.13(-3.14%) |
Mar 07, 2024 | 4.140 | 44 | +0.27(+6.98%) | |||
Mar 05, 2024 | 3.870 | 10 | -0.11(-2.84%) | |||
Mar 01, 2024 | 3.983 | 26 | -0.19(-4.59%) | |||
Feb 29, 2024 | 4.100 | 4.175 | 4.050 | 4.175 | 4,509 | +0.15(+3.73%) |
Feb 28, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 188 | +0.08(+1.90%) |
Feb 26, 2024 | 3.950 | 18 | +0.07(+1.80%) | |||
Feb 23, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 1,248 | -0.16(-3.96%) |
Feb 22, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 177 | -0.64(-13.68%) |
Feb 14, 2024 | 4.680 | 154 | -0.04(-0.85%) | |||
Feb 13, 2024 | 4.510 | 4.720 | 4.510 | 4.720 | 1,865 | -0.03(-0.63%) |
Feb 12, 2024 | 4.500 | 4.750 | 4.500 | 4.750 | 353 | -0.12(-2.46%) |
Feb 09, 2024 | 4.725 | 4.870 | 4.680 | 4.870 | 20,951 | +0.17(+3.62%) |
Feb 07, 2024 | 4.700 | 6 | +0.08(+1.73%) | |||
Feb 06, 2024 | 4.640 | 4.640 | 4.620 | 4.620 | 1,207 | +0.08(+1.76%) |
Feb 05, 2024 | 4.605 | 4.638 | 4.540 | 4.540 | 2,952 | -0.12(-2.58%) |
Feb 02, 2024 | 4.680 | 4.680 | 4.660 | 4.660 | 1,600 | -0.09(-1.89%) |
Feb 01, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 173 | +0.04(+0.85%) |
Jan 30, 2024 | 4.710 | 80 | -0.02(-0.42%) | |||
Jan 29, 2024 | 4.640 | 4.730 | 4.640 | 4.730 | 1,768 | +0.03(+0.64%) |
Jan 25, 2024 | 4.700 | 12 | +0.06(+1.29%) | |||
Jan 24, 2024 | 4.810 | 4.810 | 4.640 | 4.640 | 4,178 | -0.03(-0.68%) |
Jan 23, 2024 | 4.680 | 4.680 | 4.672 | 4.672 | 837 | +0.05(+1.13%) |
Jan 22, 2024 | 4.650 | 4.675 | 4.620 | 4.620 | 1,269 | -0.01(-0.22%) |
Jan 19, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 131 | -0.06(-1.28%) |
Jan 18, 2024 | 4.690 | 4.690 | 4.640 | 4.690 | 961 | -0.05(-1.05%) |
Jan 16, 2024 | 4.740 | 4 | -0.21(-4.24%) | |||
Jan 12, 2024 | 4.930 | 4.950 | 4.910 | 4.950 | 1,255 | +0.07(+1.33%) |
Jan 11, 2024 | 4.770 | 4.885 | 4.770 | 4.885 | 518 | +0.09(+1.98%) |
Jan 10, 2024 | 4.890 | 4.890 | 4.620 | 4.790 | 2,089 | -0.22(-4.39%) |
Jan 09, 2024 | 5.010 | 5.044 | 4.850 | 5.010 | 4,496 | +0.19(+4.05%) |
Jan 08, 2024 | 4.815 | 4.844 | 4.786 | 4.815 | 4,847 | -0.02(-0.52%) |
Jan 05, 2024 | 4.560 | 4.840 | 4.560 | 4.840 | 1,118 | -0.00(-0.10%) |