Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2012 | 1.794 | 1.794 | 1.794 | 500 | +0.01(+0.65%) | |
| Mar 26, 2012 | 1.781 | 1.782 | 1.781 | 1.782 | 11,000 | +0.03(+1.76%) |
| Mar 23, 2012 | 1.762 | 1.762 | 1.752 | 1.752 | 10,000 | -0.04(-2.34%) |
| Mar 06, 2012 | 1.794 | 1.794 | 1.794 | 0 | -0.11(-5.73%) | |
| Mar 02, 2012 | 1.903 | 1.903 | 1.903 | 0 | +0.00(+0.13%) | |
| Mar 01, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.03(-1.55%) |
| Feb 24, 2012 | 1.930 | 1.930 | 1.930 | 0 | -0.03(-1.62%) | |
| Feb 23, 2012 | 1.960 | 1.962 | 1.960 | 1.962 | 24,900 | +0.08(+4.35%) |
| Feb 22, 2012 | 1.880 | 2.000 | 1.880 | 1.880 | 36,100 | +0.03(+1.62%) |
| Feb 15, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Feb 13, 2012 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.50%) | |
| Feb 09, 2012 | 1.759 | 1.759 | 1.759 | 0 | +0.02(+1.08%) | |
| Feb 08, 2012 | 1.770 | 1.770 | 1.740 | 1.740 | 35,500 | +0.03(+1.49%) |
| Feb 07, 2012 | 1.800 | 1.800 | 1.714 | 1.714 | 18,300 | -0.04(-2.42%) |
| Jan 31, 2012 | 1.757 | 1.757 | 1.757 | 0 | +0.04(+2.12%) | |
| Jan 30, 2012 | 1.888 | 1.888 | 1.720 | 1.720 | 8,100 | +0.09(+5.53%) |
| Jan 27, 2012 | 1.640 | 1.640 | 1.630 | 1.630 | 9,400 | -0.02(-1.07%) |
| Jan 25, 2012 | 1.648 | 1.648 | 1.648 | 0 | +0.00(+0.24%) | |
| Jan 23, 2012 | 1.644 | 1.644 | 1.644 | 0 | +0.00(+0.06%) | |
| Jan 19, 2012 | 1.643 | 1.643 | 1.643 | 0 | +0.07(+4.58%) | |
| Jan 18, 2012 | 1.630 | 1.630 | 1.571 | 1.571 | 3,900 | -0.43(-21.45%) |
| Jan 17, 2012 | 1.638 | 2.000 | 1.619 | 2.000 | 7,400 | +0.37(+22.70%) |
| Jan 06, 2012 | 1.630 | 1.630 | 1.630 | 1,000 | +0.04(+2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.