Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2013 | 2.588 | 2.588 | 2.588 | 16,000 | -0.02(-0.91%) | |
Mar 25, 2013 | 2.638 | 2.638 | 2.594 | 2.612 | 5,000 | -0.02(-0.90%) |
Mar 22, 2013 | 2.635 | 2.635 | 2.635 | 2.635 | 1,000 | -0.04(-1.55%) |
Mar 20, 2013 | 2.677 | 2.677 | 2.677 | 0 | +0.05(+2.06%) | |
Mar 14, 2013 | 2.623 | 2.623 | 2.623 | 0 | -0.03(-1.15%) | |
Mar 13, 2013 | 2.663 | 2.663 | 2.654 | 2.654 | 4,500 | -0.07(-2.64%) |
Mar 07, 2013 | 2.725 | 2.725 | 2.725 | 0 | +0.10(+3.91%) | |
Mar 06, 2013 | 2.633 | 2.633 | 2.623 | 2.623 | 1,000 | -0.06(-2.35%) |
Mar 05, 2013 | 2.676 | 2.686 | 2.676 | 2.686 | 2,800 | -0.04(-1.40%) |
Mar 01, 2013 | 2.724 | 2.724 | 2.724 | 0 | -0.02(-0.64%) | |
Feb 28, 2013 | 2.719 | 2.760 | 2.715 | 2.741 | 43,400 | -0.06(-2.26%) |
Feb 27, 2013 | 2.716 | 2.805 | 2.716 | 2.805 | 16,400 | +0.04(+1.59%) |
Feb 26, 2013 | 2.644 | 2.761 | 2.644 | 2.761 | 7,150 | +0.08(+3.08%) |
Feb 22, 2013 | 2.650 | 2.679 | 2.650 | 2.679 | 30,500 | +0.27(+11.33%) |
Feb 21, 2013 | 2.378 | 2.406 | 2.341 | 2.406 | 83,100 | -0.02(-0.74%) |
Feb 20, 2013 | 2.562 | 2.562 | 2.424 | 2.424 | 11,600 | -0.15(-5.72%) |
Feb 19, 2013 | 2.641 | 2.697 | 2.571 | 2.571 | 12,800 | -0.13(-4.69%) |
Feb 15, 2013 | 2.660 | 2.711 | 2.612 | 2.697 | 57,800 | -0.15(-5.25%) |
Feb 14, 2013 | 2.846 | 2.847 | 2.820 | 2.847 | 3,900 | -0.08(-2.63%) |
Feb 13, 2013 | 2.933 | 2.933 | 2.924 | 2.924 | 15,600 | -0.01(-0.41%) |
Feb 12, 2013 | 3.050 | 3.050 | 2.863 | 2.936 | 54,700 | -0.13(-4.36%) |
Feb 11, 2013 | 3.115 | 3.115 | 3.070 | 3.070 | 1,600 | -0.11(-3.52%) |
Feb 07, 2013 | 3.182 | 3.182 | 3.182 | 1,200 | -0.02(-0.72%) | |
Feb 06, 2013 | 3.191 | 3.205 | 3.191 | 3.205 | 14,100 | +0.14(+4.53%) |
Feb 04, 2013 | 3.192 | 3.193 | 3.066 | 3.066 | 20,000 | -0.13(-4.04%) |
Feb 01, 2013 | 3.231 | 3.231 | 3.195 | 3.195 | 3,500 | -0.05(-1.40%) |
Jan 31, 2013 | 3.307 | 3.307 | 3.240 | 3.240 | 5,400 | -0.06(-1.70%) |
Jan 29, 2013 | 3.296 | 3.296 | 3.296 | 1,200 | +0.09(+2.66%) | |
Jan 28, 2013 | 3.211 | 3.211 | 3.211 | 3.211 | 2,000 | +0.12(+4.05%) |
Jan 25, 2013 | 3.154 | 3.154 | 3.086 | 3.086 | 5,800 | -0.10(-3.29%) |
Jan 24, 2013 | 3.191 | 3.191 | 3.191 | 3.191 | 1,500 | -0.06(-1.75%) |
Jan 23, 2013 | 3.283 | 3.283 | 3.244 | 3.248 | 12,100 | -0.14(-4.08%) |
Jan 22, 2013 | 3.493 | 3.493 | 3.373 | 3.386 | 10,300 | -0.03(-0.85%) |
Jan 18, 2013 | 3.309 | 3.425 | 3.309 | 3.415 | 8,800 | +0.20(+6.15%) |
Jan 17, 2013 | 3.217 | 3.217 | 3.217 | 3.217 | 1,300 | +0.02(+0.69%) |
Jan 16, 2013 | 3.195 | 3.195 | 3.195 | 3.195 | 1,700 | +0.22(+7.23%) |
Jan 14, 2013 | 2.979 | 2.979 | 2.979 | 0 | -0.02(-0.78%) | |
Jan 12, 2013 | 3.003 | 3.003 | 3.003 | 3.003 | 4,700 | +0.00(+0.00%) |
Jan 11, 2013 | 3.003 | 3.003 | 3.003 | 3.003 | 4,700 | +0.04(+1.25%) |
Jan 10, 2013 | 3.065 | 3.079 | 2.966 | 2.966 | 16,200 | -0.18(-5.87%) |
Jan 08, 2013 | 3.151 | 3.151 | 3.151 | 500 | +0.02(+0.67%) | |
Jan 07, 2013 | 3.141 | 3.141 | 3.130 | 3.130 | 1,500 | -0.09(-2.75%) |
Jan 04, 2013 | 3.208 | 3.219 | 3.208 | 3.219 | 4,000 | +0.03(+0.96%) |