Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.5329	0.5329	0.5329	0	-0.02(-3.11%)
Mar 30, 2015	0.5500	0.5500	0.5500	0.5500	800	+0.00(+0.64%)
Mar 26, 2015		0.5465	0.5465	0.5465	0	-0.00(-0.46%)
Mar 24, 2015		0.5490	0.5490	0.5490	0	-0.01(-2.49%)
Mar 20, 2015		0.5630	0.5630	0.5630	0	+0.03(+5.04%)
Mar 19, 2015	0.5466	0.5500	0.5360	0.5360	2,800	-0.01(-2.55%)
Mar 18, 2015	0.5500	0.5759	0.5500	0.5500	10,900	-0.04(-6.00%)
Mar 16, 2015		0.5851	0.5851	0.5851	0	+0.02(+4.30%)
Mar 12, 2015		0.5610	0.5610	0.5610	0	-0.05(-7.88%)
Mar 11, 2015	0.6060	0.6090	0.6060	0.6090	30,000	+0.00(+0.79%)
Mar 10, 2015	0.6042	0.6042	0.6042	0.6042	18,000	-0.03(-5.12%)
Mar 09, 2015	0.6368	0.6368	0.6368	0.6368	1,500	-0.00(-0.50%)
Mar 06, 2015	0.6400	0.6400	0.6400	0.6400	154	-0.01(-0.93%)
Mar 05, 2015	0.6460	0.6460	0.6460	0.6460	1,000	+0.02(+3.86%)
Mar 04, 2015	0.6300	0.6300	0.6220	0.6220	2,250	-0.02(-2.99%)
Mar 03, 2015	0.6412	0.6412	0.6412	0.6412	1,000	-0.03(-5.15%)
Mar 02, 2015	0.6900	0.6900	0.6650	0.6760	14,500	-0.00(-0.29%)
Feb 27, 2015	0.6690	0.6800	0.6530	0.6780	32,000	+0.04(+6.77%)
Feb 26, 2015				0.6350	5,000	+0.00(+0.27%)
Feb 25, 2015	0.6333	0.6333	0.6333	0.6333	500	+0.03(+5.01%)
Feb 23, 2015		0.6031	0.6031	0.6031	0	-0.02(-2.73%)
Feb 20, 2015	0.6200	0.6200	0.6200	0.6200	1,500	-0.02(-3.13%)
Feb 17, 2015		0.6400	0.6400	0.6400	0	-0.01(-1.84%)
Feb 13, 2015		0.6520	0.6520	0.6520	0	+0.01(+1.88%)
Feb 09, 2015		0.6400	0.6400	0.6400	0	+0.06(+10.92%)
Feb 06, 2015	0.6100	0.6100	0.5770	0.5770	2,700	-0.02(-3.67%)
Feb 05, 2015	0.5500	0.5990	0.5500	0.5990	3,360	-0.05(-6.99%)
Feb 03, 2015		0.6440	0.6440	0.6440	0	+0.08(+14.51%)
Feb 02, 2015	0.5624	0.5624	0.5624	0.5624	2,000	+0.07(+13.85%)
Jan 29, 2015		0.4940	0.4940	0.4940	0	+0.00(+0.82%)
Jan 28, 2015	0.6000	0.6000	0.4900	0.4900	35,060	-0.07(-12.81%)
Jan 27, 2015	0.5620	0.5620	0.5620	0.5620	600	+0.00(+0.72%)
Jan 23, 2015		0.5580	0.5580	0.5580	7,000	+0.00(+0.56%)
Jan 22, 2015	0.6060	0.6060	0.5549	0.5549	2,600	-0.05(-8.22%)
Jan 21, 2015	0.6046	0.6046	0.6046	0.6046	1,340	+0.01(+1.61%)
Jan 20, 2015	0.5950	0.5950	0.5950	0.5950	10,000	-0.01(-2.17%)
Jan 15, 2015		0.6082	0.6082	0.6082	0	+0.05(+9.00%)
Jan 14, 2015	0.5660	0.5660	0.5580	0.5580	10,000	-0.07(-11.33%)
Jan 13, 2015				0.6293	0	-0.15(-19.73%)
Jan 08, 2015		0.7840	0.7840	0.7840	0	+0.02(+3.16%)
Jan 06, 2015		0.7600	0.7600	0.7600	0	-0.06(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.