Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.1100	0.1100	0.1100	0	+0.01(+11.11%)
Mar 24, 2017		0.0990	0.0990	0.0990	0	-0.00(-1.88%)
Mar 23, 2017	0.1009	0.1009	0.1009	0.1009	7,500	+0.00(+0.30%)
Mar 22, 2017	0.1014	0.1014	0.1006	0.1006	107,500	-0.01(-9.12%)
Mar 21, 2017	0.1013	0.1107	0.1012	0.1107	7,700	+0.01(+10.70%)
Mar 17, 2017		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Mar 14, 2017		0.1020	0.1020	0.1020	0	-0.01(-10.84%)
Mar 10, 2017		0.1144	0.1144	0.1144	0	+0.01(+4.67%)
Mar 09, 2017	0.1093	0.1093	0.1093	0.1093	289,000	-0.00(-3.36%)
Mar 08, 2017	0.1131	0.1131	0.1131	0.1131	131,000	+0.01(+6.50%)
Mar 07, 2017	0.1062	0.1062	0.1062	0.1062	1,100	-0.01(-8.45%)
Mar 03, 2017		0.1160	0.1160	0.1160	0	+0.00(+1.75%)
Mar 02, 2017	0.1140	0.1140	0.1140	0.1140	100	-0.00(-3.55%)
Mar 01, 2017	0.1182	0.1182	0.1182	0.1182	4,900	-0.01(-6.93%)
Feb 27, 2017		0.1270	0.1270	0.1270	0	+0.00(+3.84%)
Feb 24, 2017	0.1126	0.1242	0.1126	0.1223	206,000	+0.00(+0.25%)
Feb 21, 2017		0.1220	0.1220	0.1220	0	-0.00(-0.25%)
Feb 17, 2017		0.1223	0.1223	0.1223	0	+0.00(+3.03%)
Feb 15, 2017		0.1187	0.1187	0.1187	0	+0.00(+2.33%)
Feb 14, 2017	0.1160	0.1160	0.1160	0.1160	5,000	-0.00(-1.94%)
Feb 10, 2017		0.1183	0.1183	0.1183	0	-0.00(-1.25%)
Feb 08, 2017		0.1198	0.1198	0.1198	0	+0.00(+3.28%)
Feb 07, 2017	0.1160	0.1160	0.1160	0.1160	5,000	-0.01(-5.69%)
Feb 06, 2017	0.1360	0.1360	0.1230	0.1230	9,000	-0.01(-9.43%)
Feb 03, 2017	0.1358	0.1358	0.1358	0.1358	10,000	-0.00(-0.37%)
Jan 30, 2017		0.1363	0.1363	0.1363	0	+0.01(+6.99%)
Jan 24, 2017		0.1274	0.1274	0.1274	0	-0.00(-0.47%)
Jan 18, 2017		0.1280	0.1280	0.1280	0	-0.03(-18.68%)
Jan 09, 2017		0.1574	0.1574	0.1574	0	-0.01(-8.44%)
Jan 06, 2017	0.1716	0.1730	0.1690	0.1719	459,003	+0.01(+5.01%)
Jan 05, 2017	0.1600	0.1637	0.1599	0.1637	102,300	+0.00(+0.61%)
Jan 04, 2017	0.1627	0.1627	0.1627	0.1627	10,000	+0.03(+23.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.