Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Mar 30, 2016	0.0800	0.1000	0.0600	0.1000	14,650	-0.05(-32.89%)
Mar 28, 2016		0.1490	0.1490	0.1490	0	+0.02(+19.20%)
Mar 23, 2016		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Mar 22, 2016	0.1010	0.1100	0.1010	0.1100	9,000	-0.02(-15.92%)
Mar 17, 2016		0.1308	0.1308	0.1308	0	-0.00(-1.73%)
Mar 16, 2016	0.1480	0.1480	0.1331	0.1331	1,470	+0.01(+5.14%)
Mar 14, 2016		0.1266	0.1266	0.1266	0	-0.02(-15.02%)
Mar 09, 2016		0.1490	0.1490	0.1490	20	+0.00(+2.76%)
Mar 08, 2016	0.0750	0.1450	0.0750	0.1450	1,300	+0.00(+0.00%)
Mar 07, 2016	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Mar 04, 2016		0.1250	0.1250	0.1500	0	+0.02(+20.00%)
Mar 01, 2016		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Feb 26, 2016		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Feb 24, 2016		0.0750	0.0750	0.0750	0	-0.02(-24.24%)
Feb 22, 2016		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
Feb 19, 2016	0.1000	0.1000	0.1000	0.1000	3,724	+0.05(+92.31%)
Feb 17, 2016		0.0520	0.0520	0.0520	0	-0.05(-48.05%)
Feb 16, 2016	0.1001	0.1001	0.1001	0.1001	4,000	-0.02(-19.92%)
Feb 11, 2016		0.1250	0.1250	0.1250	0	+0.03(+28.21%)
Feb 09, 2016		0.0975	0.0975	0.0975	0	+0.02(+21.88%)
Feb 08, 2016	0.1100	0.1100	0.0800	0.0800	20,180	-0.03(-27.27%)
Feb 05, 2016	0.1100	0.1100	0.1100	0.1100	3,600	+0.01(+15.79%)
Feb 04, 2016	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Feb 03, 2016	0.1500	0.1500	0.1000	0.1000	11,000	+0.00(+1.68%)
Jan 29, 2016		0.0984	0.0984	0.0984	0	-0.05(-32.17%)
Jan 28, 2016	0.1450	0.1450	0.0700	0.1450	2,966	+0.00(+0.00%)
Jan 27, 2016	0.1250	0.1500	0.1250	0.1450	47,900	+0.02(+16.00%)
Jan 25, 2016		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Jan 22, 2016	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Jan 21, 2016	0.1000	0.1000	0.1000	0.1000	20,000	-0.06(-37.50%)
Jan 20, 2016	0.1340	0.1600	0.1340	0.1600	16,600	+0.05(+40.35%)
Jan 19, 2016	0.0500	0.1140	0.0500	0.1140	1,500	-0.04(-27.85%)
Jan 15, 2016		0.1580	0.1580	0.1580	0	+0.01(+6.76%)
Jan 14, 2016	0.1480	0.1480	0.1480	0.1480	200	+0.08(+108.45%)
Jan 13, 2016	0.0710	0.0710	0.0710	0.0710	12,000	-0.07(-49.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.