Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1056	0.1056	0.1056	1	+0.00(+0.00%)
Mar 27, 2018	0.1056	0.1056	0.1056	0.1056	3,000	-0.03(-24.52%)
Mar 26, 2018	0.1056	0.1399	0.1056	0.1399	4,500	+0.01(+11.92%)
Mar 23, 2018	0.1250	0.1250	0.1250	0.1250	500	+0.02(+18.37%)
Mar 21, 2018		0.1056	0.1056	0.1056	0	+0.00(+0.00%)
Mar 15, 2018		0.1056	0.1056	0.1056	0	-0.00(-0.19%)
Mar 14, 2018	0.1055	0.1400	0.1055	0.1058	11,242	-0.02(-13.77%)
Mar 13, 2018	0.1400	0.1400	0.1227	0.1227	10,764	-0.00(-0.04%)
Mar 06, 2018		0.1227	0.1227	0.1227	0	+0.00(+1.45%)
Mar 05, 2018	0.1400	0.1400	0.1210	0.1210	1,600	-0.02(-13.57%)
Mar 01, 2018		0.1400	0.1400	0.1400	0	+0.04(+37.12%)
Feb 28, 2018	0.1021	0.1021	0.1021	0.1021	605	+0.00(+0.10%)
Feb 27, 2018	0.1020	0.1020	0.1020	0.1020	220	-0.05(-32.00%)
Feb 22, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.21%)
Feb 09, 2018		0.1518	0.1518	0.1518	0	+0.05(+51.84%)
Feb 08, 2018	0.1520	0.1560	0.1000	0.1000	13,450	-0.05(-35.44%)
Feb 06, 2018		0.1549	0.1549	0.1549	150	+0.07(+88.90%)
Feb 05, 2018	0.0820	0.0820	0.0820	0.0820	1,750	-0.06(-40.36%)
Feb 01, 2018		0.1375	0.1375	0.1375	0	+0.06(+69.13%)
Jan 31, 2018		0.0813	0.0813	0.0813	0	-0.06(-40.87%)
Jan 30, 2018	0.1375	0.1375	0.1375	0.1375	100	-0.00(-0.15%)
Jan 25, 2018		0.1377	0.1377	0.1377	0	-0.02(-12.79%)
Jan 24, 2018	0.1480	0.1580	0.1158	0.1579	10,000	+0.08(+94.94%)
Jan 23, 2018	0.1100	0.1480	0.0810	0.0810	16,800	-0.02(-22.12%)
Jan 22, 2018	0.1040	0.1040	0.1040	0.1040	200	+0.03(+48.36%)
Jan 19, 2018	0.1600	0.1600	0.0701	0.0701	52,114	-0.03(-33.24%)
Jan 18, 2018	0.1325	0.1550	0.1050	0.1050	17,772	-0.06(-34.38%)
Jan 17, 2018	0.0684	0.1600	0.0660	0.1600	5,550	+0.09(+142.42%)
Jan 16, 2018	0.0660	0.0660	0.0660	0.0660	1,118	-0.09(-58.75%)
Jan 09, 2018		0.1600	0.1600	0.1600	0	+0.08(+98.76%)
Jan 08, 2018	0.1340	0.1340	0.0805	0.0805	35,500	-0.07(-46.33%)
Jan 05, 2018	0.1500	0.1500	0.1500	0.1500	100	+0.04(+35.14%)
Jan 04, 2018	0.1150	0.1156	0.1110	0.1110	10,000	-0.02(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.