Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1680	0.1680	0.1680	0.1680	500	+0.04(+35.48%)
Mar 25, 2019		0.1240	0.1240	0.1240	0	-0.05(-27.06%)
Mar 22, 2019	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Mar 20, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
Mar 19, 2019	0.1230	0.1700	0.1230	0.1690	31,158	+0.00(+2.74%)
Mar 18, 2019	0.1667	0.1667	0.1645	0.1645	300	+0.04(+31.81%)
Mar 15, 2019		0.1248	0.1248	0.1248	60	+0.00(+0.00%)
Mar 14, 2019	0.1248	0.1248	0.1248	0.1248	400	-0.04(-21.90%)
Mar 13, 2019	0.1700	0.1700	0.1598	0.1598	2,402	-0.01(-4.14%)
Mar 11, 2019		0.1667	0.1667	0.1667	0	-0.01(-3.64%)
Mar 07, 2019		0.1730	0.1730	0.1730	0	-0.01(-4.74%)
Mar 04, 2019		0.1816	0.1816	0.1816	0	+0.00(+2.02%)
Mar 01, 2019	0.1780	0.1780	0.1780	0.1780	2,000	+0.05(+36.92%)
Feb 28, 2019	0.1230	0.1300	0.1230	0.1300	1,200	-0.03(-20.73%)
Feb 25, 2019		0.1640	0.1640	0.1640	0	-0.01(-7.03%)
Feb 22, 2019	0.1764	0.1764	0.1764	0.1764	1,000	+0.02(+10.25%)
Feb 21, 2019	0.1505	0.1600	0.1505	0.1600	3,249	+0.00(+0.00%)
Feb 20, 2019	0.1770	0.1770	0.1600	0.1600	4,450	+0.00(+0.00%)
Feb 19, 2019	0.1600	0.1600	0.1600	0.1600	1,330	+0.02(+18.52%)
Feb 15, 2019	0.1800	0.2379	0.1220	0.1350	40,500	-0.01(-3.57%)
Feb 14, 2019	0.1575	0.1575	0.1400	0.1400	28,180	-0.05(-25.13%)
Feb 13, 2019	0.1639	0.1870	0.1500	0.1870	68,269	+0.01(+6.86%)
Feb 12, 2019	0.1700	0.2058	0.1700	0.1750	39,255	-0.03(-12.50%)
Feb 11, 2019	0.2446	0.2446	0.2000	0.2000	1,230	-0.01(-3.85%)
Feb 08, 2019	0.2849	0.2849	0.2000	0.2080	7,600	+0.04(+22.35%)
Feb 07, 2019	0.2000	0.2000	0.1700	0.1700	38,500	-0.11(-38.83%)
Feb 06, 2019	0.2779	0.2779	0.2779	0.2779	1,020	+0.03(+13.71%)
Feb 05, 2019	0.2429	0.2829	0.2429	0.2444	17,213	+0.02(+8.38%)
Feb 04, 2019	0.1760	0.2255	0.1700	0.2255	57,637	+0.03(+15.64%)
Feb 01, 2019	0.2200	0.2200	0.1701	0.1950	33,000	-0.04(-17.02%)
Jan 31, 2019	0.2350	0.2350	0.2350	0.2350	1,400	+0.01(+6.82%)
Jan 30, 2019	0.2900	0.2900	0.2200	0.2200	31,709	-0.07(-24.14%)
Jan 29, 2019	0.2900	0.2900	0.2900	0.2900	200	-0.10(-25.64%)
Jan 25, 2019		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Jan 23, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jan 22, 2019	0.2650	0.2700	0.2401	0.2500	13,030	-0.12(-33.21%)
Jan 17, 2019		0.3743	0.3743	0.3743	0	+0.13(+55.89%)
Jan 16, 2019	0.4000	0.4000	0.2401	0.2401	358	-0.16(-39.98%)
Jan 15, 2019	0.4000	0.4000	0.4000	0.4000	950	+0.00(+0.00%)
Jan 14, 2019		0.4000	0.4000	0.4000	54	+0.00(+0.00%)
Jan 11, 2019	0.3700	0.4000	0.2270	0.4000	4,000	+0.00(+0.00%)
Jan 10, 2019	0.4000	0.4000	0.4000	0.4000	250	+0.05(+14.29%)
Jan 08, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.