Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 37,300 | -0.00(-3.70%) |
Mar 26, 2020 | 0.0260 | 0.0335 | 0.0260 | 0.0270 | 10,111 | -0.00(-10.00%) |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+15.38%) | |
Mar 23, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 111 | -0.00(-10.34%) |
Mar 20, 2020 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+11.54%) |
Mar 19, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 | -0.02(-46.94%) |
Mar 18, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,000 | +0.02(+88.46%) |
Mar 17, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 111 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 12,500 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 | +0.00(+4.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111 | -0.00(-12.28%) |
Mar 09, 2020 | 0.0285 | 0.0285 | 0.0285 | 0 | -0.01(-27.85%) | |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 10,500 | -0.00(-3.89%) |
Mar 04, 2020 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+3.01%) | |
Feb 28, 2020 | 0.0489 | 0.0489 | 0.0399 | 0.0399 | 40,500 | +0.00(+2.31%) |
Feb 26, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 4,600 | +0.00(+11.43%) |
Feb 20, 2020 | 0.0281 | 0.0350 | 0.0281 | 0.0350 | 15,300 | +0.01(+16.67%) |
Feb 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+2.39%) | |
Feb 14, 2020 | 0.0293 | 0.0293 | 0.0293 | 92 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.00(-5.48%) | |
Feb 10, 2020 | 0.0490 | 0.0490 | 0.0300 | 0.0310 | 6,100 | +0.00(+3.33%) |
Feb 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Feb 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,001 | -0.01(-20.00%) |
Feb 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+56.25%) | |
Jan 29, 2020 | 0.0320 | 0.0320 | 0.0320 | 1 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,500 | -0.00(-11.11%) |
Jan 23, 2020 | 0.0352 | 0.0361 | 0.0352 | 0.0360 | 108,333 | +0.00(+2.27%) |
Jan 21, 2020 | 0.0352 | 0.0352 | 0.0352 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0352 | 0.0352 | 0.0352 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0352 | 0.0352 | 0.0352 | 1 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0352 | 0.0352 | 0.0352 | 1 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 501 | +0.00(+2.92%) |
Jan 10, 2020 | 0.0342 | 0.0342 | 0.0342 | 10 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 3,002 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 3,727 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 330 | -0.03(-42.71%) |