Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.7720 | 0.7720 | 0.6500 | 0.7550 | 8,725 | -0.03(-3.70%) |
Mar 30, 2021 | 0.8000 | 0.8000 | 0.5000 | 0.7840 | 17,669 | +0.07(+10.42%) |
Mar 29, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 21,122 | -0.04(-5.33%) |
Mar 26, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 10,000 | +0.01(+0.87%) |
Mar 25, 2021 | 0.7600 | 0.7970 | 0.7200 | 0.7435 | 21,555 | +0.00(+0.47%) |
Mar 24, 2021 | 0.7500 | 0.7900 | 0.7300 | 0.7400 | 13,031 | +0.01(+1.37%) |
Mar 23, 2021 | 0.7750 | 0.7750 | 0.7100 | 0.7300 | 3,111 | -0.02(-2.67%) |
Mar 22, 2021 | 0.7400 | 0.7900 | 0.7200 | 0.7500 | 5,400 | +0.03(+4.46%) |
Mar 19, 2021 | 0.7200 | 0.8000 | 0.7180 | 0.7180 | 12,900 | -0.00(-0.28%) |
Mar 18, 2021 | 0.6500 | 0.7750 | 0.6500 | 0.7200 | 19,220 | -0.08(-10.00%) |
Mar 17, 2021 | 0.8000 | 0.8000 | 0.7226 | 0.8000 | 12,109 | +0.04(+4.58%) |
Mar 16, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7650 | 12,090 | +0.03(+3.38%) |
Mar 15, 2021 | 0.7150 | 0.8000 | 0.7150 | 0.7400 | 11,653 | +0.04(+5.71%) |
Mar 12, 2021 | 0.6401 | 0.7600 | 0.6401 | 0.7000 | 3,500 | -0.06(-7.89%) |
Mar 11, 2021 | 0.7000 | 0.8000 | 0.7000 | 0.7600 | 16,124 | +0.06(+8.57%) |
Mar 10, 2021 | 0.7477 | 0.7478 | 0.6350 | 0.7000 | 16,109 | +0.00(+0.42%) |
Mar 09, 2021 | 0.7000 | 0.8500 | 0.6300 | 0.6971 | 24,408 | +0.06(+9.78%) |
Mar 08, 2021 | 0.6700 | 0.8108 | 0.6100 | 0.6350 | 61,976 | +0.01(+0.79%) |
Mar 05, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 6,000 | +0.02(+3.28%) |
Mar 04, 2021 | 0.8000 | 0.8000 | 0.6100 | 0.6100 | 57,748 | -0.13(-18.01%) |
Mar 03, 2021 | 0.8500 | 0.8500 | 0.6500 | 0.7440 | 30,268 | +0.00(+0.54%) |
Mar 02, 2021 | 0.7500 | 0.8139 | 0.7300 | 0.7400 | 21,385 | -0.01(-1.33%) |
Mar 01, 2021 | 0.8080 | 0.8080 | 0.7500 | 0.7500 | 40,216 | +0.00(+0.00%) |
Feb 26, 2021 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 21,600 | +0.01(+1.35%) |
Feb 25, 2021 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 38,237 | -0.05(-6.33%) |
Feb 24, 2021 | 0.7500 | 0.7900 | 0.6900 | 0.7900 | 9,633 | +0.10(+14.49%) |
Feb 23, 2021 | 0.7000 | 0.7000 | 0.6100 | 0.6900 | 16,982 | -0.01(-1.43%) |
Feb 22, 2021 | 0.7700 | 0.9000 | 0.7000 | 0.7000 | 84,509 | -0.05(-6.67%) |
Feb 19, 2021 | 0.8350 | 0.8350 | 0.7500 | 0.7500 | 18,600 | -0.09(-10.71%) |
Feb 18, 2021 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 28,629 | +0.09(+12.00%) |
Feb 17, 2021 | 0.8600 | 0.9300 | 0.7500 | 0.7500 | 11,223 | -0.11(-12.54%) |
Feb 16, 2021 | 0.8500 | 0.9100 | 0.7200 | 0.8575 | 52,602 | -0.04(-4.19%) |
Feb 12, 2021 | 0.9350 | 0.9350 | 0.8800 | 0.8950 | 25,500 | -0.00(-0.28%) |
Feb 11, 2021 | 0.9300 | 0.9300 | 0.8600 | 0.8975 | 19,154 | -0.00(-0.28%) |
Feb 10, 2021 | 0.9300 | 0.9400 | 0.8175 | 0.9000 | 62,862 | -0.03(-3.23%) |
Feb 09, 2021 | 0.9320 | 0.9900 | 0.7702 | 0.9300 | 83,326 | +0.16(+20.76%) |
Feb 08, 2021 | 0.6598 | 1.000 | 0.6100 | 0.7701 | 95,589 | +0.14(+21.29%) |
Feb 05, 2021 | 0.5800 | 0.8500 | 0.5800 | 0.6349 | 103,700 | -0.09(-12.43%) |
Feb 04, 2021 | 1.010 | 1.300 | 0.7000 | 0.7250 | 205,211 | -0.27(-27.43%) |
Feb 03, 2021 | 0.5050 | 1.000 | 0.5000 | 0.9990 | 177,926 | +0.51(+103.88%) |
Feb 02, 2021 | 0.4225 | 0.5000 | 0.4225 | 0.4900 | 31,630 | +0.03(+6.52%) |
Feb 01, 2021 | 0.4000 | 0.4600 | 0.3699 | 0.4600 | 66,764 | +0.08(+21.05%) |
Jan 29, 2021 | 0.3300 | 0.3900 | 0.3200 | 0.3800 | 90,500 | +0.05(+15.15%) |
Jan 28, 2021 | 0.3000 | 0.4000 | 0.3000 | 0.3300 | 44,825 | -0.07(-17.50%) |
Jan 27, 2021 | 0.3300 | 0.6000 | 0.3120 | 0.4000 | 58,148 | +0.10(+31.15%) |
Jan 26, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 19,938 | -0.01(-1.61%) |
Jan 25, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 80,233 | +0.03(+8.77%) |
Jan 22, 2021 | 0.2950 | 0.2950 | 0.2200 | 0.2850 | 31,900 | -0.01(-1.72%) |
Jan 21, 2021 | 0.3050 | 0.3050 | 0.2650 | 0.2900 | 27,026 | +0.03(+10.90%) |
Jan 20, 2021 | 0.2700 | 0.2730 | 0.2500 | 0.2615 | 7,220 | -0.00(-0.95%) |
Jan 19, 2021 | 0.2730 | 0.2730 | 0.2600 | 0.2640 | 24,787 | -0.01(-3.30%) |
Jan 15, 2021 | 0.2800 | 0.2900 | 0.2665 | 0.2730 | 25,000 | -0.00(-0.36%) |
Jan 14, 2021 | 0.2740 | 0.2740 | 0.2620 | 0.2740 | 27,695 | +0.03(+10.93%) |
Jan 13, 2021 | 0.2600 | 0.2600 | 0.2200 | 0.2470 | 17,084 | +0.01(+2.92%) |
Jan 12, 2021 | 0.2600 | 0.2950 | 0.2400 | 0.2400 | 82,031 | -0.01(-4.00%) |
Jan 11, 2021 | 0.2950 | 0.2950 | 0.2400 | 0.2500 | 45,931 | +0.01(+4.17%) |
Jan 08, 2021 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 34,700 | -0.05(-17.24%) |
Jan 07, 2021 | 0.2300 | 0.2900 | 0.2200 | 0.2900 | 20,691 | +0.06(+26.09%) |
Jan 06, 2021 | 0.2900 | 0.2900 | 0.2100 | 0.2300 | 76,952 | -0.06(-20.69%) |
Jan 05, 2021 | 0.2699 | 0.2900 | 0.2628 | 0.2900 | 16,689 | +0.03(+11.54%) |