Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ceelox Inc
(OP:
CELO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 21, 2016
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 17, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 01, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 26, 2016
0.0200
0.0200
0.0200
0
-0.00(-18.70%)
Feb 25, 2016
0.0246
0.0246
0.0246
0.0246
1,580
-0.00(-1.84%)
Feb 22, 2016
0.0251
0.0251
0.0251
0
+0.00(+0.00%)
Feb 12, 2016
0.0251
0.0251
0.0251
0
-0.00(-16.47%)
Feb 01, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 28, 2016
0.0300
0.0300
0.0300
0
-0.02(-40.00%)
Jan 25, 2016
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jan 22, 2016
0.0400
0.0400
0.0400
0.0400
27,500
+0.00(+0.00%)
Jan 20, 2016
0.0400
0.0400
0.0400
0
+0.01(+21.21%)
Jan 14, 2016
0.0330
0.0330
0.0330
0
-0.00(-5.71%)
Jan 13, 2016
0.0375
0.0375
0.0350
0.0350
118,320
+0.02(+75.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.