Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.80(-3.99%) |
Mar 25, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.85(+4.43%) |
Mar 21, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.20(+1.05%) |
Mar 20, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |
Mar 19, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.15(+0.80%) |
Mar 18, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +1.15(+6.53%) |
Mar 17, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.85(+5.07%) |
Mar 14, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +1.40(+9.12%) |
Mar 13, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.95(-5.83%) |
Mar 12, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.30(-1.81%) |
Mar 11, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -1.75(-9.54%) |
Mar 07, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.35(-1.87%) |
Mar 06, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.90(-4.59%) |
Feb 26, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.90(-4.39%) |
Feb 24, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) |
Feb 14, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.40(+2.04%) |
Feb 13, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.05(-0.25%) |
Feb 12, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.15(+0.77%) |
Feb 11, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.75(-3.70%) |
Feb 10, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -1.30(-6.03%) |
Feb 07, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.30(+1.41%) |
Jan 30, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.95(-4.28%) |
Jan 23, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -1.15(-4.93%) |
Jan 22, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.05(+0.21%) |
Jan 21, 2003 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.45(-1.89%) |
Jan 17, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.85(-3.46%) |
Jan 15, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +1.10(+4.68%) |
Jan 14, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.43(-1.80%) |
Jan 13, 2003 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.57(+2.44%) |
Jan 10, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +2.01(+9.41%) |