Swatch Grp N Akt (OP: SWGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 43.33 | 0 | -2.85(-6.18%) | |||
| Mar 13, 2024 | 46.18 | 8 | -0.44(-0.94%) | |||
| Mar 04, 2024 | 46.62 | 0 | -0.02(-0.03%) | |||
| Feb 20, 2024 | 46.63 | 0 | +2.48(+5.63%) | |||
| Feb 06, 2024 | 44.15 | 0 | -1.95(-4.23%) | |||
| Jan 30, 2024 | 46.10 | 1 | -0.16(-0.35%) | |||
| Jan 26, 2024 | 46.26 | 0 | +1.24(+2.75%) | |||
| Jan 23, 2024 | 45.02 | 0 | -2.48(-5.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.