Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.910 | 1.910 | 1.740 | 1.910 | 6,400 | +0.01(+0.53%) |
Mar 28, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 | +0.10(+5.56%) |
Mar 27, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.800 | 1.930 | 1.800 | 1.800 | 3,475 | +0.05(+2.86%) |
Mar 22, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.03(+1.74%) |
Mar 20, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 600 | +0.08(+4.88%) |
Mar 14, 2007 | 1.640 | 1.850 | 1.640 | 1.640 | 800 | -0.08(-4.65%) |
Mar 13, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | +0.01(+0.58%) |
Mar 08, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 1,809 | -0.15(-8.06%) |
Mar 05, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 2,500 | +0.02(+1.09%) |
Mar 02, 2007 | 1.860 | 1.840 | 1.730 | 1.840 | 5,500 | -0.02(-1.08%) |
Mar 01, 2007 | 1.860 | 1.880 | 1.770 | 1.860 | 7,110 | -0.09(-4.62%) |
Feb 28, 2007 | 1.950 | 1.950 | 1.850 | 1.950 | 45,250 | +0.18(+10.17%) |
Feb 27, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | +0.08(+4.73%) |
Feb 20, 2007 | 1.690 | 1.800 | 1.690 | 1.690 | 1,600 | -0.28(-14.21%) |
Feb 16, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | +0.02(+1.03%) |
Feb 15, 2007 | 1.950 | 2.020 | 1.950 | 1.950 | 5,900 | +0.00(+0.00%) |
Feb 14, 2007 | 1.950 | 1.960 | 1.950 | 1.950 | 4,300 | +0.00(+0.00%) |
Feb 13, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 4,800 | +0.15(+8.33%) |
Feb 09, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.800 | 1.940 | 1.800 | 1.800 | 1,410 | +0.10(+5.88%) |
Feb 06, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.700 | 1.750 | 1.700 | 1.700 | 25,250 | +0.00(+0.00%) |
Feb 02, 2007 | 1.700 | 1.700 | 1.670 | 1.700 | 500 | +0.18(+11.84%) |
Feb 01, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 300 | +0.07(+4.83%) |
Jan 31, 2007 | 1.450 | 1.590 | 1.450 | 1.450 | 5,500 | -0.11(-7.05%) |
Jan 30, 2007 | 1.560 | 1.560 | 1.540 | 1.560 | 4,850 | +0.06(+4.00%) |
Jan 29, 2007 | 1.500 | 3.250 | 1.360 | 1.500 | 1,207 | +0.00(+0.00%) |
Jan 26, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 10,662 | -0.09(-5.66%) |
Jan 25, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.11(-6.47%) |
Jan 24, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.28(+19.72%) |
Jan 18, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 1.420 | 1.420 | 1.400 | 1.420 | 5,960 | -0.03(-2.07%) |
Jan 16, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
Jan 11, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 8,400 | +0.03(+2.11%) |
Jan 10, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.420 | 1.500 | 1.420 | 1.420 | 4,100 | -0.09(-5.96%) |
Jan 08, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | -0.01(-0.66%) |
Jan 05, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 2,600 | -0.01(-0.65%) |
Jan 04, 2007 | 1.640 | 1.550 | 1.530 | 1.530 | 600 | -0.11(-6.71%) |