Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.720 | 1.560 | 1.560 | 1.560 | 210 | -0.16(-9.30%) |
Mar 26, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.7200 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.720 | 1.720 | 1.700 | 1.720 | 3,100 | -0.03(-1.71%) |
Mar 14, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.760 | 1.750 | 1.750 | 1.750 | 1,500 | -0.01(-0.57%) |
Mar 12, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.902 | 1.760 | 1.760 | 1.760 | 200 | -0.14(-7.46%) |
Mar 04, 2008 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.902 | 1.902 | 1.902 | 1.902 | 300 | +0.12(+6.84%) |
Feb 29, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 975 | +0.08(+4.71%) |
Feb 25, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,941 | +0.00(+0.00%) |
Feb 15, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,941 | -0.08(-4.49%) |
Feb 14, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 2,546 | +0.00(+0.00%) |
Feb 11, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 13,000 | +0.00(+0.00%) |
Feb 07, 2008 | 1.750 | 1.780 | 1.770 | 1.780 | 7,000 | +0.03(+1.71%) |
Feb 06, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.17(+10.76%) |
Feb 05, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.590 | 1.620 | 1.580 | 1.580 | 2,000 | -0.01(-0.63%) |
Feb 01, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 3,000 | +0.05(+3.25%) |
Jan 30, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.490 | 1.540 | 1.540 | 1.540 | 120 | +0.05(+3.36%) |
Jan 24, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 249 | +0.06(+4.41%) |
Jan 23, 2008 | 1.427 | 1.427 | 1.427 | 1.427 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.427 | 1.427 | 1.360 | 1.427 | 1,250 | +0.19(+15.08%) |
Jan 21, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 6,000 | -0.01(-0.80%) |
Jan 16, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.240 | 1.250 | 1.250 | 1.250 | 1,000 | +0.01(+0.81%) |
Jan 08, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.240 | 1.390 | 1.240 | 1.240 | 943 | -0.16(-11.43%) |
Jan 02, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |