Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 83,856,816 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 283,927,744 | +0.00(+40.00%) |
Mar 26, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 195,417,408 | +0.00(+66.67%) |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 47,626,504 | -0.00(-25.00%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 138,111,120 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 667,249,280 | +0.00(+100.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,000,000 | +0.00(+100.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 44,090,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,600,000 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,070,102 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,000,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 77,911,136 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 349,613 | -0.00(-33.33%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 85,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250 | -0.00(-33.33%) |
Feb 23, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+50.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,277,350 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 46,226,700 | -0.00(-33.33%) |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 83,351,872 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,041,911 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 43,255,816 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 115,737,696 | -0.00(-40.00%) |
Feb 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+25.00%) |
Feb 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,400,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 525,000 | -0.00(-20.00%) |
Jan 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,136,000 | +0.00(+25.00%) |
Jan 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,002,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 54,721,832 | -0.00(-20.00%) |
Jan 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 162,182,384 | +0.00(+66.67%) |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000,000 | -0.00(-25.00%) |
Jan 18, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 437,000 | -0.00(-20.00%) |
Jan 12, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Jan 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,471,028 | -0.00(-20.00%) |
Jan 08, 2024 | 0.0005 | 0 | +0.00(+66.67%) | |||
Jan 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 7,736,356 | -0.00(-25.00%) |