Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				64.00	0	+0.95(+1.51%)
Mar 17, 2022				63.05	0	+1.25(+2.03%)
Mar 14, 2022				61.80	0	+0.30(+0.48%)
Mar 07, 2022				61.50	0	-2.13(-3.35%)
Feb 28, 2022				63.63	0	-0.02(-0.03%)
Feb 22, 2022				63.65	0	-0.50(-0.78%)
Feb 17, 2022				64.15	0	-1.35(-2.06%)
Feb 16, 2022	65.47	66.00	65.47	65.50	850	+0.78(+1.21%)
Feb 11, 2022				64.72	0	-0.28(-0.43%)
Feb 09, 2022				65.00	0	-0.17(-0.27%)
Feb 08, 2022	66.99	66.99	65.17	65.17	383	-0.63(-0.96%)
Feb 07, 2022	65.76	65.81	65.76	65.81	2,645	+0.37(+0.56%)
Feb 04, 2022	65.44	65.86	65.44	65.44	68,331	+1.74(+2.73%)
Feb 02, 2022	67.05	67.05	63.70	63.70	225	+0.54(+0.85%)
Jan 28, 2022				63.16	0	-1.89(-2.91%)
Jan 26, 2022				65.05	2	-0.25(-0.38%)
Jan 25, 2022	63.70	65.30	63.70	65.30	1,670	-0.21(-0.32%)
Jan 24, 2022	64.16	65.51	64.16	65.51	1,355	+13.38(+25.66%)
Jan 19, 2022				52.13	0	+0.00(+0.00%)
Jan 18, 2022	52.13	52.13	52.13	52.13	262	-1.72(-3.19%)
Jan 12, 2022				53.85	0	-1.10(-2.00%)
Jan 05, 2022		54.95	54.95	54.95	0	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.