Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.54%) | |
Mar 25, 2021 | 0.8469 | 0.8469 | 0.8469 | 0.8469 | 150 | -0.04(-5.01%) |
Mar 24, 2021 | 0.8916 | 0.8916 | 0.8916 | 0.8916 | 700 | +0.03(+3.67%) |
Mar 16, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.37%) | |
Mar 03, 2021 | 0.8568 | 0.8568 | 0.8568 | 0 | -0.01(-0.99%) | |
Mar 02, 2021 | 0.8654 | 0.8654 | 0.8654 | 0.8654 | 100 | -0.02(-1.78%) |
Feb 26, 2021 | 0.8811 | 0.8811 | 0.8811 | 0 | -0.04(-4.25%) | |
Feb 25, 2021 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 200 | -0.01(-1.15%) |
Feb 23, 2021 | 0.9309 | 0.9309 | 0.9309 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.9309 | 0.9309 | 0.9309 | 0 | -0.03(-2.88%) | |
Feb 16, 2021 | 0.9585 | 0.9585 | 0.9585 | 0.9585 | 1,100 | +0.05(+5.28%) |
Feb 11, 2021 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.02(+1.72%) | |
Feb 10, 2021 | 0.8950 | 0.8950 | 0.8950 | 54,000 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.9208 | 0.9208 | 0.8950 | 0.8950 | 1,523 | -0.19(-17.13%) |
Feb 08, 2021 | 1.080 | 1.080 | 1.080 | 53 | +0.00(+0.00%) | |
Feb 04, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 1.080 | 1.080 | 1.080 | 19 | +0.00(+0.00%) | |
Jan 28, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.14(+14.83%) | |
Jan 26, 2021 | 0.9405 | 0.9405 | 0.9405 | 0 | -0.03(-2.80%) | |
Jan 25, 2021 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 144 | +0.00(+0.27%) |
Jan 22, 2021 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 200 | -0.07(-6.31%) |
Jan 21, 2021 | 1.015 | 1.050 | 1.015 | 1.030 | 4,000 | +0.04(+4.04%) |
Jan 20, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 350 | +0.05(+5.32%) |
Jan 19, 2021 | 0.9858 | 0.9858 | 0.9400 | 0.9400 | 298 | +0.02(+2.17%) |
Jan 14, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,015 | +0.01(+1.10%) |
Jan 11, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.08(-7.68%) | |
Jan 08, 2021 | 0.9857 | 0.9857 | 0.9262 | 0.9857 | 1,600 | -0.00(-0.43%) |
Jan 07, 2021 | 0.9850 | 0.9900 | 0.9850 | 0.9900 | 1,200 | -0.02(-1.98%) |
Jan 05, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |