Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		20.39	20.39	20.39	0	+0.31(+1.54%)
Mar 21, 2013		20.08	20.08	20.08	0	+0.72(+3.72%)
Mar 19, 2013		19.36	19.36	19.36	0	+0.16(+0.83%)
Mar 18, 2013	19.00	19.20	18.90	19.20	7,410	-0.68(-3.42%)
Mar 15, 2013	20.32	20.32	19.88	19.88	400	-0.60(-2.93%)
Mar 13, 2013		20.48	20.48	20.48	0	-0.11(-0.53%)
Mar 12, 2013	20.59	20.59	20.59	20.59	100	-0.34(-1.62%)
Mar 08, 2013		20.93	20.93	20.93	0	-0.02(-0.10%)
Mar 07, 2013	20.95	20.95	20.95	20.95	124	+0.89(+4.44%)
Mar 04, 2013		20.06	20.06	20.06	0	+0.43(+2.19%)
Feb 27, 2013		19.63	19.63	19.63	0	+0.23(+1.19%)
Feb 26, 2013	19.35	19.40	19.35	19.40	1,570	-0.33(-1.66%)
Feb 22, 2013	19.52	19.76	19.52	19.73	3,390	-0.55(-2.72%)
Feb 21, 2013	20.20	20.28	20.20	20.28	2,550	+0.96(+4.97%)
Feb 20, 2013	19.15	19.32	19.15	19.32	850	+0.63(+3.37%)
Feb 19, 2013	18.86	18.97	18.65	18.69	6,431	+0.23(+1.25%)
Feb 15, 2013	18.46	18.46	18.46	18.46	534	-0.04(-0.22%)
Feb 14, 2013	18.50	18.50	18.50	18.50	300	+0.18(+0.98%)
Feb 12, 2013		18.32	18.32	18.32	0	+0.06(+0.33%)
Feb 08, 2013		18.26	18.26	18.26	0	+0.39(+2.18%)
Feb 07, 2013	18.13	18.13	17.87	17.87	2,764	-0.53(-2.88%)
Feb 05, 2013		18.40	18.40	18.40	0	+0.41(+2.27%)
Feb 01, 2013		17.99	17.99	17.99	0	-0.11(-0.60%)
Jan 31, 2013	17.92	18.10	17.92	18.10	1,492	+0.30(+1.69%)
Jan 30, 2013	17.97	17.99	17.80	17.80	1,310	-0.42(-2.31%)
Jan 29, 2013	18.12	18.22	18.12	18.22	500	+0.09(+0.50%)
Jan 28, 2013	18.14	18.14	18.13	18.13	834	-0.23(-1.25%)
Jan 25, 2013	18.39	18.39	18.36	18.36	900	-0.28(-1.50%)
Jan 24, 2013	18.68	18.73	18.64	18.64	932	+0.19(+1.04%)
Jan 23, 2013	18.38	18.52	18.38	18.45	7,555	-0.10(-0.55%)
Jan 22, 2013	18.55	18.55	18.54	18.55	1,554	-0.53(-2.78%)
Jan 18, 2013	19.08	19.08	19.08	19.08	450	+0.14(+0.74%)
Jan 16, 2013	18.94	18.94	18.94	18.94	0	-0.11(-0.58%)
Jan 12, 2013		19.05	19.05	19.05	0	+0.00(+0.00%)
Jan 11, 2013	18.95	19.05	18.93	19.05	3,400	-0.05(-0.26%)
Jan 10, 2013	19.01	19.15	19.01	19.10	1,680	-0.39(-2.00%)
Jan 09, 2013	19.49	19.49	19.49	19.49	100	+0.19(+0.98%)
Jan 08, 2013	19.31	19.31	19.30	19.30	3,350	-0.15(-0.77%)
Jan 04, 2013	19.45	19.45	19.45	19.45	0	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.