Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.64 | 15.92 | 15.39 | 15.65 | 2,945 | -0.56(-3.45%) |
Mar 27, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 188 | +1.00(+6.61%) |
Mar 25, 2024 | 15.21 | 124 | +0.45(+3.05%) | |||
Mar 22, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 173 | -0.64(-4.16%) |
Mar 20, 2024 | 15.40 | 77 | +0.17(+1.12%) | |||
Mar 19, 2024 | 15.60 | 15.60 | 15.18 | 15.23 | 16,116 | -0.51(-3.24%) |
Mar 18, 2024 | 15.74 | 15.88 | 15.74 | 15.74 | 667 | -0.01(-0.06%) |
Mar 13, 2024 | 15.75 | 49 | -0.45(-2.78%) | |||
Mar 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 2,029 | -0.04(-0.25%) |
Mar 11, 2024 | 16.36 | 16.50 | 16.23 | 16.24 | 5,152 | +0.04(+0.25%) |
Mar 08, 2024 | 15.78 | 16.50 | 15.78 | 16.20 | 6,553 | +1.47(+9.98%) |
Mar 07, 2024 | 14.48 | 14.73 | 14.48 | 14.73 | 1,922 | +0.68(+4.82%) |
Mar 04, 2024 | 14.05 | 34 | +0.15(+1.10%) | |||
Feb 29, 2024 | 13.90 | 23 | -0.20(-1.42%) | |||
Feb 23, 2024 | 14.10 | 67 | +0.90(+6.86%) | |||
Feb 22, 2024 | 13.87 | 13.87 | 13.20 | 13.20 | 2,738 | -0.05(-0.37%) |
Feb 21, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 553 | -0.66(-4.72%) |
Feb 20, 2024 | 13.85 | 13.90 | 13.68 | 13.90 | 21,721 | +0.45(+3.35%) |
Feb 16, 2024 | 13.57 | 13.57 | 13.45 | 13.45 | 50,903 | +0.60(+4.67%) |
Feb 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 354 | -0.25(-1.87%) |
Feb 14, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 419 | -0.15(-1.11%) |
Feb 13, 2024 | 13.25 | 13.25 | 12.65 | 13.24 | 2,887 | +0.01(+0.09%) |
Feb 12, 2024 | 12.98 | 13.41 | 12.56 | 13.23 | 26,633 | +0.25(+1.93%) |
Feb 09, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 235 | +0.69(+5.61%) |
Feb 08, 2024 | 12.56 | 12.56 | 12.29 | 12.29 | 473 | -0.43(-3.38%) |
Feb 07, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 306 | +0.48(+3.92%) |
Feb 06, 2024 | 12.02 | 12.24 | 12.02 | 12.24 | 3,798 | -0.06(-0.49%) |
Feb 05, 2024 | 12.06 | 12.30 | 12.06 | 12.30 | 8,744 | +0.17(+1.37%) |
Feb 02, 2024 | 12.16 | 12.16 | 12.13 | 12.13 | 452 | -0.38(-3.01%) |
Jan 31, 2024 | 12.51 | 69 | -0.34(-2.65%) | |||
Jan 30, 2024 | 12.81 | 12.85 | 12.81 | 12.85 | 1,275 | +0.26(+2.07%) |
Jan 29, 2024 | 12.68 | 12.68 | 12.56 | 12.59 | 6,504 | +0.24(+1.94%) |
Jan 26, 2024 | 12.30 | 12.39 | 12.30 | 12.35 | 6,255 | +0.30(+2.49%) |
Jan 25, 2024 | 11.97 | 12.25 | 11.76 | 12.05 | 8,966 | -0.06(-0.50%) |
Jan 24, 2024 | 12.13 | 12.13 | 12.05 | 12.11 | 4,865 | +0.80(+7.09%) |
Jan 22, 2024 | 11.31 | 0 | -0.34(-2.94%) | |||
Jan 19, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 5,131 | +0.43(+3.83%) |
Jan 18, 2024 | 11.25 | 11.25 | 11.21 | 11.22 | 3,465 | +0.54(+5.06%) |
Jan 17, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 303 | -0.17(-1.57%) |
Jan 16, 2024 | 10.90 | 10.90 | 10.85 | 10.85 | 8,668 | +0.45(+4.33%) |
Jan 12, 2024 | 10.61 | 10.61 | 10.37 | 10.40 | 10,401 | +0.25(+2.46%) |
Jan 11, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | -0.47(-4.43%) |
Jan 10, 2024 | 10.70 | 10.70 | 10.50 | 10.62 | 2,423 | +0.01(+0.10%) |
Jan 09, 2024 | 10.60 | 10.61 | 10.49 | 10.61 | 4,175 | +0.04(+0.33%) |
Jan 08, 2024 | 10.70 | 10.70 | 10.56 | 10.57 | 5,267 | -0.23(-2.08%) |
Jan 05, 2024 | 10.80 | 10.80 | 10.70 | 10.80 | 1,417 | -0.27(-2.44%) |
Jan 04, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 789 | +0.07(+0.64%) |
Jan 03, 2024 | 11.17 | 11.17 | 10.86 | 11.00 | 953 | -0.40(-3.51%) |