Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) |
Mar 18, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) |
Mar 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 11, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Mar 05, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Mar 04, 2014 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 3,831,621 | +0.00(+50.00%) |
Feb 26, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,125 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 131,079 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,500 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 86,889 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 117,000 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Jan 29, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,055,000 | +0.00(+33.33%) |
Jan 27, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,050,000 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Jan 21, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+25.00%) |
Jan 16, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 3,452,333 | -0.00(-42.86%) |
Jan 14, 2014 | 0.0010 | 0.0010 | 0.0005 | 0.0007 | 4,948,285 | -0.00(-30.00%) |
Jan 13, 2014 | 0.0006 | 0.0010 | 0.0005 | 0.0010 | 11,874,915 | +0.00(+66.67%) |
Jan 10, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 851,889 | +0.00(+50.00%) |
Jan 09, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,537,327 | +0.00(+33.33%) |