Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0115 | 0.0127 | 0.0115 | 0.0121 | 239,291 | +0.00(+0.83%) |
Mar 30, 2023 | 0.0122 | 0.0122 | 0.0116 | 0.0120 | 71,563 | -0.00(-5.51%) |
Mar 29, 2023 | 0.0120 | 0.0127 | 0.0112 | 0.0127 | 120,818 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0127 | 621,401 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0118 | 0.0127 | 0.0110 | 0.0127 | 209,425 | +0.00(+10.43%) |
Mar 24, 2023 | 0.0105 | 0.0125 | 0.0105 | 0.0115 | 162,025 | +0.00(+2.68%) |
Mar 23, 2023 | 0.0116 | 0.0136 | 0.0112 | 0.0112 | 357,861 | -0.00(-7.44%) |
Mar 22, 2023 | 0.0113 | 0.0122 | 0.0113 | 0.0121 | 82,632 | +0.00(+13.08%) |
Mar 21, 2023 | 0.0110 | 0.0117 | 0.0106 | 0.0107 | 475,258 | +0.00(+0.94%) |
Mar 20, 2023 | 0.0116 | 0.0128 | 0.0106 | 0.0106 | 286,880 | -0.00(-17.83%) |
Mar 17, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0129 | 89,504 | -0.00(-0.77%) |
Mar 16, 2023 | 0.0136 | 0.0136 | 0.0122 | 0.0130 | 33,771 | -0.00(-4.41%) |
Mar 15, 2023 | 0.0112 | 0.0137 | 0.0110 | 0.0136 | 263,700 | +0.00(+8.80%) |
Mar 14, 2023 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 329,100 | -0.00(-10.07%) |
Mar 13, 2023 | 0.0113 | 0.0140 | 0.0113 | 0.0139 | 21,100 | +0.00(+8.59%) |
Mar 10, 2023 | 0.0111 | 0.0142 | 0.0111 | 0.0128 | 119,054 | +0.00(+2.40%) |
Mar 09, 2023 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 87,900 | -0.00(-8.09%) |
Mar 08, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 7,800 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0140 | 0.0141 | 0.0130 | 0.0136 | 244,160 | -0.00(-2.86%) |
Mar 06, 2023 | 0.0140 | 0.0141 | 0.0140 | 0.0140 | 170,028 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0140 | 0.0142 | 0.0140 | 0.0140 | 167,300 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 259,785 | -0.00(-0.71%) |
Mar 01, 2023 | 0.0140 | 0.0142 | 0.0120 | 0.0141 | 882,001 | +0.00(+17.50%) |
Feb 28, 2023 | 0.0120 | 0.0142 | 0.0120 | 0.0120 | 5,600 | -0.00(-15.49%) |
Feb 27, 2023 | 0.0142 | 0.0142 | 0.0116 | 0.0142 | 542,000 | +0.00(+0.71%) |
Feb 24, 2023 | 0.0141 | 0.0141 | 0.0140 | 0.0141 | 120,000 | +0.00(+10.16%) |
Feb 23, 2023 | 0.0142 | 0.0142 | 0.0100 | 0.0128 | 447,030 | -0.00(-9.22%) |
Feb 22, 2023 | 0.0126 | 0.0141 | 0.0126 | 0.0141 | 24,550 | +0.00(+4.44%) |
Feb 21, 2023 | 0.0130 | 0.0135 | 0.0128 | 0.0135 | 85,323 | -0.00(-4.93%) |
Feb 17, 2023 | 0.0110 | 0.0142 | 0.0110 | 0.0142 | 1,520 | +0.00(+17.36%) |
Feb 16, 2023 | 0.0132 | 0.0142 | 0.0121 | 0.0121 | 20,439 | -0.00(-14.18%) |
Feb 15, 2023 | 0.0141 | 0.0141 | 0.0140 | 0.0141 | 13,569 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0121 | 0.0141 | 0.0105 | 0.0141 | 194,009 | +0.00(+8.46%) |
Feb 13, 2023 | 0.0142 | 0.0142 | 0.0130 | 0.0130 | 7,600 | -0.00(-4.41%) |
Feb 10, 2023 | 0.0139 | 0.0139 | 0.0133 | 0.0136 | 33,102 | -0.00(-4.23%) |
Feb 09, 2023 | 0.0140 | 0.0144 | 0.0140 | 0.0142 | 149,612 | -0.00(-5.33%) |
Feb 08, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 276,300 | +0.00(+4.90%) |
Feb 07, 2023 | 0.0146 | 0.0146 | 0.0140 | 0.0143 | 219,047 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0140 | 0.0143 | 0.0140 | 0.0143 | 19,300 | +0.00(+2.14%) |
Feb 03, 2023 | 0.0150 | 0.0152 | 0.0140 | 0.0140 | 328,272 | -0.00(-8.50%) |
Feb 02, 2023 | 0.0140 | 0.0159 | 0.0140 | 0.0153 | 153,762 | +0.00(+9.29%) |
Feb 01, 2023 | 0.0140 | 0.0147 | 0.0140 | 0.0140 | 161,406 | -0.00(-6.67%) |
Jan 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,080 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0121 | 0.0155 | 0.0110 | 0.0150 | 278,038 | +0.00(+4.90%) |
Jan 27, 2023 | 0.0140 | 0.0143 | 0.0140 | 0.0143 | 122,800 | -0.00(-7.74%) |
Jan 26, 2023 | 0.0153 | 0.0155 | 0.0150 | 0.0155 | 13,125 | +0.00(+1.31%) |
Jan 25, 2023 | 0.0145 | 0.0155 | 0.0135 | 0.0153 | 107,338 | +0.00(+2.00%) |
Jan 24, 2023 | 0.0135 | 0.0155 | 0.0135 | 0.0150 | 87,684 | +0.00(+11.11%) |
Jan 23, 2023 | 0.0141 | 0.0160 | 0.0135 | 0.0135 | 136,970 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0161 | 0.0169 | 0.0135 | 0.0135 | 152,033 | -0.00(-20.12%) |
Jan 19, 2023 | 0.0121 | 0.0169 | 0.0121 | 0.0169 | 391,689 | -0.00(-0.59%) |
Jan 18, 2023 | 0.0180 | 0.0180 | 0.0120 | 0.0170 | 237,431 | -0.00(-1.16%) |
Jan 17, 2023 | 0.0140 | 0.0173 | 0.0120 | 0.0172 | 421,023 | +0.00(+21.99%) |
Jan 13, 2023 | 0.0175 | 0.0175 | 0.0121 | 0.0141 | 909,663 | -0.00(-19.43%) |
Jan 12, 2023 | 0.0259 | 0.0263 | 0.0170 | 0.0175 | 1,574,327 | -0.00(-20.45%) |
Jan 11, 2023 | 0.0169 | 0.0279 | 0.0169 | 0.0220 | 5,022,743 | +0.00(+29.41%) |
Jan 10, 2023 | 0.0123 | 0.0220 | 0.0095 | 0.0170 | 16,249,544 | +0.01(+153.73%) |
Jan 09, 2023 | 0.0057 | 0.0067 | 0.0057 | 0.0067 | 64,506 | -0.00(-8.22%) |
Jan 06, 2023 | 0.0075 | 0.0075 | 0.0060 | 0.0073 | 49,802 | -0.00(-2.67%) |
Jan 05, 2023 | 0.0060 | 0.0079 | 0.0055 | 0.0075 | 188,379 | +0.00(+25.00%) |
Jan 04, 2023 | 0.0056 | 0.0080 | 0.0055 | 0.0060 | 109,785 | +0.00(+9.09%) |