Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 1.174 | 1.174 | 1.170 | 1.170 | 7,000 | +0.05(+4.46%) |
Mar 28, 2016 | 1.100 | 1.120 | 1.100 | 1.120 | 13,334 | -0.19(-14.50%) |
Mar 22, 2016 | 1.310 | 1.310 | 1.310 | 0 | +0.11(+9.17%) | |
Mar 17, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) | |
Mar 16, 2016 | 1.120 | 1.230 | 1.120 | 1.230 | 6,400 | +0.12(+11.31%) |
Mar 15, 2016 | 1.167 | 1.170 | 1.105 | 1.105 | 6,200 | -0.09(-7.92%) |
Mar 14, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.05(-4.00%) |
Mar 11, 2016 | 1.250 | 1.260 | 1.250 | 1.250 | 7,100 | +0.01(+0.81%) |
Mar 10, 2016 | 1.216 | 1.250 | 1.210 | 1.240 | 85,647 | -0.02(-1.59%) |
Mar 09, 2016 | 1.260 | 1.260 | 1.250 | 1.260 | 17,318 | -0.04(-3.08%) |
Mar 08, 2016 | 1.340 | 1.340 | 1.300 | 1.300 | 60,312 | -0.04(-2.99%) |
Mar 07, 2016 | 1.400 | 1.400 | 1.270 | 1.340 | 3,150 | -0.05(-3.60%) |
Mar 04, 2016 | 1.310 | 1.310 | 1.310 | 1.390 | 10,900 | +0.19(+16.32%) |
Mar 03, 2016 | 1.195 | 1.195 | 1.195 | 1.195 | 700 | -0.12(-9.47%) |
Feb 29, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.08(+6.45%) | |
Feb 26, 2016 | 1.272 | 1.330 | 1.240 | 1.240 | 23,000 | -0.03(-2.21%) |
Feb 25, 2016 | 1.250 | 1.268 | 1.250 | 1.268 | 25,000 | -0.10(-7.45%) |
Feb 24, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | +0.04(+3.01%) |
Feb 23, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 2,000 | +0.12(+9.92%) |
Feb 22, 2016 | 1.330 | 1.330 | 1.210 | 1.210 | 2,983 | -0.11(-8.33%) |
Feb 19, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.03(-2.22%) |
Feb 18, 2016 | 1.370 | 1.370 | 1.250 | 1.350 | 377,757 | -0.04(-2.88%) |
Feb 17, 2016 | 1.350 | 1.390 | 1.330 | 1.390 | 4,500 | +0.04(+2.96%) |
Feb 16, 2016 | 1.260 | 1.370 | 1.260 | 1.350 | 300,418 | -0.11(-7.53%) |
Feb 12, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.03(+2.10%) | |
Feb 11, 2016 | 1.360 | 1.430 | 1.360 | 1.430 | 435,347 | +0.19(+15.32%) |
Feb 09, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) | |
Feb 08, 2016 | 1.240 | 1.240 | 1.198 | 1.220 | 79,185 | +0.13(+11.93%) |
Feb 05, 2016 | 1.090 | 1.090 | 1.070 | 1.090 | 8,900 | -0.02(-1.80%) |
Feb 04, 2016 | 1.040 | 1.110 | 1.040 | 1.110 | 900 | +0.15(+15.63%) |
Feb 03, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,000 | -0.11(-10.28%) |
Feb 02, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | +0.00(+0.00%) |
Feb 01, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 1,300 | -0.03(-2.73%) |
Jan 28, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Jan 27, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 19,050 | +0.13(+13.25%) |
Jan 21, 2016 | 0.9801 | 0.9801 | 0.9801 | 0 | +0.00(+0.01%) | |
Jan 19, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.02(+2.08%) | |
Jan 13, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,000 | -0.05(-4.95%) |
Jan 08, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jan 07, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.01(+0.93%) |
Jan 06, 2016 | 1.000 | 1.000 | 0.9908 | 0.9908 | 3,743 | -0.04(-3.81%) |