Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2014 | 987.00 | 987.00 | 987.00 | 987.00 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 978.00 | 987.00 | 970.00 | 987.00 | 112 | +17.00(+1.75%) |
Mar 26, 2014 | 970.00 | 970.00 | 970.00 | 970.00 | 17 | +0.00(+0.00%) |
Mar 25, 2014 | 960.00 | 970.00 | 960.00 | 970.00 | 28 | +0.00(+0.00%) |
Mar 24, 2014 | 970.00 | 970.00 | 970.00 | 970.00 | 4 | +0.00(+0.00%) |
Mar 21, 2014 | 960.00 | 970.00 | 960.00 | 970.00 | 8 | +0.00(+0.00%) |
Mar 19, 2014 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | -10.00(-1.02%) |
Mar 18, 2014 | 960.00 | 980.00 | 960.00 | 980.00 | 21 | +2.00(+0.20%) |
Mar 14, 2014 | 978.00 | 978.00 | 978.00 | 0 | -12.00(-1.21%) | |
Mar 13, 2014 | 960.00 | 990.00 | 960.00 | 990.00 | 669 | +20.00(+2.06%) |
Mar 12, 2014 | 970.00 | 970.00 | 970.00 | 970.00 | 130 | +0.00(+0.00%) |
Mar 11, 2014 | 970.00 | 970.00 | 970.00 | 970.00 | 12 | +0.00(+0.00%) |
Mar 10, 2014 | 970.00 | 970.00 | 970.00 | 970.00 | 8 | +5.00(+0.52%) |
Mar 03, 2014 | 965.00 | 965.00 | 965.00 | 0 | +5.00(+0.52%) | |
Feb 28, 2014 | 965.00 | 965.00 | 960.00 | 960.00 | 0 | -20.00(-2.04%) |
Feb 27, 2014 | 965.00 | 982.50 | 965.00 | 980.00 | 298 | +15.00(+1.55%) |
Feb 26, 2014 | 960.00 | 965.00 | 960.00 | 965.00 | 38 | +0.00(+0.00%) |
Feb 25, 2014 | 965.00 | 965.00 | 965.00 | 965.00 | 6 | -7.50(-0.77%) |
Feb 24, 2014 | 970.00 | 972.50 | 965.00 | 972.50 | 164 | +2.50(+0.26%) |
Feb 21, 2014 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | -12.50(-1.27%) |
Feb 20, 2014 | 982.50 | 982.50 | 982.50 | 982.50 | 130 | +2.50(+0.26%) |
Feb 19, 2014 | 971.00 | 980.00 | 970.00 | 980.00 | 176 | +0.00(+0.00%) |
Feb 18, 2014 | 965.00 | 980.00 | 965.00 | 980.00 | 1,035 | +5.00(+0.51%) |
Feb 14, 2014 | 975.00 | 975.00 | 975.00 | 0 | -5.00(-0.51%) | |
Feb 13, 2014 | 945.00 | 980.00 | 945.00 | 980.00 | 79 | +0.00(+0.00%) |
Feb 12, 2014 | 950.00 | 980.00 | 950.00 | 980.00 | 28 | +10.00(+1.03%) |
Feb 11, 2014 | 931.00 | 980.00 | 931.00 | 970.00 | 66 | -11.25(-1.15%) |
Feb 10, 2014 | 975.00 | 981.25 | 972.50 | 981.25 | 3,473 | +31.25(+3.29%) |
Feb 07, 2014 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | +10.00(+1.06%) |
Feb 06, 2014 | 945.00 | 945.00 | 940.00 | 940.00 | 26 | +0.00(+0.00%) |
Feb 05, 2014 | 935.00 | 998.00 | 935.00 | 940.00 | 12 | -17.50(-1.83%) |
Feb 04, 2014 | 950.00 | 957.50 | 950.00 | 957.50 | 58 | +17.50(+1.86%) |
Feb 03, 2014 | 940.00 | 940.00 | 940.00 | 940.00 | 2 | +0.00(+0.00%) |
Jan 31, 2014 | 940.00 | 940.00 | 940.00 | 940.00 | 0 | -10.00(-1.05%) |
Jan 30, 2014 | 935.00 | 950.00 | 935.00 | 950.00 | 116 | +5.00(+0.53%) |
Jan 28, 2014 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | -35.00(-3.57%) |
Jan 27, 2014 | 916.00 | 980.00 | 916.00 | 980.00 | 163 | +0.00(+0.00%) |
Jan 24, 2014 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | -5.00(-0.51%) |
Jan 22, 2014 | 985.00 | 985.00 | 985.00 | 0 | +25.00(+2.60%) | |
Jan 21, 2014 | 940.00 | 960.00 | 940.00 | 960.00 | 156 | +5.00(+0.52%) |
Jan 17, 2014 | 955.00 | 955.00 | 955.00 | 0 | -10.00(-1.04%) | |
Jan 16, 2014 | 940.00 | 965.00 | 940.00 | 965.00 | 128 | +10.00(+1.05%) |
Jan 15, 2014 | 940.00 | 955.00 | 940.00 | 955.00 | 4 | +15.00(+1.60%) |
Jan 14, 2014 | 940.00 | 940.00 | 940.00 | 940.00 | 3 | -20.00(-2.08%) |
Jan 13, 2014 | 935.00 | 960.00 | 935.00 | 960.00 | 69 | +20.00(+2.13%) |
Jan 10, 2014 | 924.00 | 940.00 | 924.00 | 940.00 | 180 | +0.00(+0.00%) |
Jan 09, 2014 | 940.00 | 940.00 | 940.00 | 940.00 | 6 | -10.00(-1.05%) |
Jan 08, 2014 | 900.00 | 955.00 | 900.00 | 950.00 | 57 | +0.00(+0.00%) |
Jan 07, 2014 | 955.00 | 955.00 | 950.00 | 950.00 | 4 | -5.00(-0.52%) |