Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) |
Mar 28, 2012 | 0.1800 | 0.2000 | 0.1200 | 0.2000 | 17,750 | +0.00(+0.00%) |
Mar 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
Mar 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.04(-25.00%) |
Mar 19, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Mar 16, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 5,250 | +0.01(+5.56%) |
Mar 15, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,100 | +0.00(+0.00%) |
Mar 14, 2012 | 0.1800 | 0.3000 | 0.1800 | 0.1800 | 23,888 | -0.01(-5.26%) |
Mar 09, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,400 | -0.01(-5.00%) |
Mar 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Mar 05, 2012 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 27,259 | +0.01(+5.56%) |
Mar 02, 2012 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 6,428 | -0.02(-10.00%) |
Mar 01, 2012 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | 3,910 | +0.01(+5.26%) |
Feb 29, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,700 | -0.01(-4.95%) |
Feb 28, 2012 | 0.1500 | 0.2100 | 0.1200 | 0.1999 | 40,719 | +0.06(+48.07%) |
Feb 27, 2012 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 72,046 | +0.02(+17.39%) |
Feb 24, 2012 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 15,750 | +0.01(+15.00%) |
Feb 23, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 7,200 | -0.02(-20.00%) |
Feb 21, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 18,600 | +0.02(+25.00%) |
Feb 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 16,380 | -0.01(-9.09%) |
Feb 14, 2012 | 0.1100 | 0.1225 | 0.1000 | 0.1100 | 60,508 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,500 | -0.03(-21.15%) |
Feb 10, 2012 | 0.1137 | 0.2000 | 0.1100 | 0.1395 | 34,668 | +0.03(+32.86%) |
Feb 09, 2012 | 0.1250 | 0.1400 | 0.1050 | 0.1050 | 26,749 | -0.02(-16.00%) |
Feb 08, 2012 | 0.2479 | 0.2500 | 0.1250 | 0.1250 | 42,370 | -0.12(-49.60%) |
Feb 07, 2012 | 0.3400 | 0.3500 | 0.1000 | 0.2480 | 46,530 | -0.09(-27.06%) |
Feb 06, 2012 | 0.3500 | 0.3500 | 0.2700 | 0.3400 | 4,673 | -0.01(-2.86%) |
Feb 03, 2012 | 0.2300 | 0.3500 | 0.2100 | 0.3500 | 37,300 | +0.12(+52.17%) |
Feb 02, 2012 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 20,150 | +0.08(+53.33%) |
Feb 01, 2012 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 50,000 | +0.07(+87.50%) |
Jan 31, 2012 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 125,115 | +0.03(+45.45%) |
Jan 30, 2012 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 21,000 | -0.02(-21.43%) |
Jan 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.02(+40.00%) |
Jan 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-3.85%) |
Jan 25, 2012 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 5,000 | +0.00(+4.00%) |
Jan 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.0520 | 0.0540 | 0.0490 | 0.0500 | 70,000 | +0.01(+25.00%) |
Jan 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jan 17, 2012 | 0.0400 | 0.0900 | 0.0301 | 0.0500 | 44,985 | -0.05(-50.00%) |
Jan 13, 2012 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | 55,595 | -0.04(-28.57%) |
Jan 12, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 16,836 | +0.03(+27.27%) |
Jan 10, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.05(+83.33%) |