Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0848	0.0848	0.0848	0	+0.01(+19.10%)
Mar 27, 2018	0.0800	0.0800	0.0625	0.0712	21,411	+0.01(+9.20%)
Mar 26, 2018	0.0655	0.0700	0.0650	0.0652	79,748	-0.01(-18.50%)
Mar 23, 2018	0.0678	0.0800	0.0655	0.0800	38,799	+0.01(+6.67%)
Mar 22, 2018	0.0792	0.0795	0.0703	0.0750	3,301	-0.02(-19.87%)
Mar 21, 2018	0.0900	0.0936	0.0655	0.0936	1,747	-0.00(-2.09%)
Mar 20, 2018	0.0775	0.0956	0.0775	0.0956	400	-0.00(-1.14%)
Mar 19, 2018	0.0900	0.0967	0.0700	0.0967	6,330	+0.03(+47.41%)
Mar 16, 2018	0.0842	0.0900	0.0656	0.0656	24,400	-0.02(-21.95%)
Mar 15, 2018	0.0625	0.0840	0.0625	0.0840	11,760	+0.01(+20.07%)
Mar 14, 2018	0.0725	0.0725	0.0700	0.0700	69,340	-0.02(-22.22%)
Mar 13, 2018	0.0856	0.0900	0.0856	0.0900	200	+0.00(+5.32%)
Mar 12, 2018	0.0725	0.0854	0.0725	0.0854	400	-0.01(-13.07%)
Mar 09, 2018	0.0993	0.0993	0.0710	0.0983	6,860	+0.01(+16.61%)
Mar 08, 2018	0.0986	0.0986	0.0701	0.0843	2,074	+0.01(+20.34%)
Mar 07, 2018	0.0700	0.0701	0.0700	0.0701	30,100	+0.00(+0.07%)
Mar 06, 2018	0.0800	0.0867	0.0700	0.0700	105,100	-0.00(-6.67%)
Mar 05, 2018	0.0750	0.0750	0.0750	0.0750	65,000	-0.01(-13.54%)
Mar 02, 2018	0.0867	0.0867	0.0867	0.0867	100	+0.00(+2.06%)
Mar 01, 2018	0.0892	0.0892	0.0850	0.0850	60,201	-0.01(-13.62%)
Feb 28, 2018	0.0985	0.0985	0.0984	0.0984	2,300	+0.02(+23.00%)
Feb 27, 2018	0.0800	0.0985	0.0800	0.0800	103,300	+0.00(+0.00%)
Feb 26, 2018	0.0800	0.0800	0.0750	0.0800	25,800	+0.00(+5.82%)
Feb 23, 2018	0.0899	0.0899	0.0756	0.0756	20,350	-0.01(-11.06%)
Feb 22, 2018	0.0721	0.0850	0.0721	0.0850	23,882	+0.01(+6.25%)
Feb 21, 2018	0.0911	0.0920	0.0800	0.0800	179,952	-0.02(-23.81%)
Feb 20, 2018	0.1049	0.1050	0.1049	0.1050	200	+0.00(+5.00%)
Feb 16, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 09, 2018		0.1100	0.1100	0.1100	0	+0.02(+20.61%)
Feb 08, 2018	0.1088	0.1100	0.0910	0.0912	50,000	-0.02(-14.69%)
Feb 07, 2018	0.0910	0.1069	0.0910	0.1069	10,875	+0.00(+3.84%)
Feb 05, 2018		0.1029	0.1029	0.1029	10	-0.01(-10.40%)
Feb 02, 2018	0.0950	0.1149	0.0950	0.1149	16,100	+0.01(+14.90%)
Feb 01, 2018	0.1000	0.1000	0.1000	0.1000	20,001	+0.01(+11.11%)
Jan 31, 2018	0.0950	0.1099	0.0900	0.0900	57,900	-0.01(-12.20%)
Jan 30, 2018	0.0902	0.1025	0.0902	0.1025	10,100	+0.01(+7.84%)
Jan 29, 2018	0.1000	0.1000	0.0950	0.0950	5,600	+0.00(+5.49%)
Jan 26, 2018	0.1100	0.1200	0.0901	0.0901	32,450	-0.03(-23.32%)
Jan 24, 2018		0.1175	0.1175	0.1175	0	-0.01(-8.84%)
Jan 23, 2018	0.1220	0.1220	0.1220	0.1289	1,500	-0.00(-2.68%)
Jan 22, 2018	0.1150	0.1325	0.1150	0.1325	7,660	+0.01(+12.72%)
Jan 19, 2018	0.1150	0.1175	0.1150	0.1175	1,109	-0.00(-2.08%)
Jan 18, 2018	0.1275	0.1275	0.1050	0.1200	1,678	+0.01(+6.67%)
Jan 17, 2018	0.1050	0.1299	0.1050	0.1125	19,300	+0.02(+17.31%)
Jan 16, 2018	0.1050	0.1300	0.0959	0.0959	92,000	-0.03(-21.71%)
Jan 12, 2018		0.1225	0.1225	0.1225	0	-0.00(-0.08%)
Jan 11, 2018	0.1000	0.1226	0.1000	0.1226	30,500	-0.00(-1.53%)
Jan 10, 2018	0.1245	0.1245	0.1245	0.1245	100	+0.00(+1.55%)
Jan 08, 2018		0.1226	0.1226	0.1226	0	+0.00(+0.00%)
Jan 05, 2018	0.1226	0.1226	0.1226	0.1226	100	-0.00(-1.53%)
Jan 04, 2018	0.1200	0.1245	0.1200	0.1245	4,306	+0.00(+0.36%)
Jan 03, 2018	0.1240	0.1240	0.1240	0.1240	100	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.