Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0204	0.0226	0.0202	0.0226	233,900	+0.00(+13.00%)
Mar 28, 2019	0.0223	0.0223	0.0200	0.0200	221,015	-0.00(-10.71%)
Mar 27, 2019	0.0241	0.0241	0.0224	0.0224	198,250	+0.00(+0.45%)
Mar 26, 2019	0.0224	0.0224	0.0223	0.0223	127,500	-0.00(-14.23%)
Mar 25, 2019	0.0222	0.0260	0.0222	0.0260	225,005	+0.00(+16.59%)
Mar 22, 2019	0.0230	0.0230	0.0211	0.0223	203,500	-0.00(-15.85%)
Mar 21, 2019	0.0203	0.0265	0.0203	0.0265	330,000	+0.00(+1.92%)
Mar 20, 2019	0.0230	0.0260	0.0213	0.0260	776,056	+0.00(+13.54%)
Mar 19, 2019	0.0255	0.0255	0.0226	0.0229	278,000	-0.00(-10.20%)
Mar 18, 2019	0.0222	0.0255	0.0222	0.0255	575,000	+0.00(+2.00%)
Mar 15, 2019	0.0242	0.0250	0.0220	0.0250	518,600	+0.00(+16.28%)
Mar 14, 2019	0.0231	0.0231	0.0215	0.0215	403,000	-0.00(-15.69%)
Mar 13, 2019	0.0200	0.0275	0.0200	0.0255	520,246	+0.00(+8.05%)
Mar 12, 2019	0.0290	0.0290	0.0211	0.0236	328,725	-0.00(-8.17%)
Mar 11, 2019	0.0240	0.0260	0.0204	0.0257	239,551	-0.00(-1.15%)
Mar 08, 2019	0.0250	0.0260	0.0221	0.0260	161,500	+0.00(+8.33%)
Mar 07, 2019	0.0269	0.0285	0.0230	0.0240	603,522	+0.00(+4.35%)
Mar 06, 2019	0.0236	0.0270	0.0230	0.0230	485,000	-0.00(-2.54%)
Mar 05, 2019	0.0276	0.0280	0.0220	0.0236	595,125	-0.00(-14.49%)
Mar 04, 2019	0.0211	0.0276	0.0211	0.0276	292,052	+0.00(+6.98%)
Mar 01, 2019	0.0254	0.0258	0.0211	0.0258	325,100	+0.00(+1.57%)
Feb 28, 2019	0.0155	0.0271	0.0155	0.0254	527,895	+0.00(+21.53%)
Feb 27, 2019	0.0170	0.0219	0.0161	0.0209	688,139	+0.00(+8.29%)
Feb 26, 2019	0.0217	0.0227	0.0165	0.0193	259,770	-0.01(-20.90%)
Feb 25, 2019	0.0234	0.0244	0.0188	0.0244	177,500	-0.00(-2.01%)
Feb 22, 2019	0.0200	0.0249	0.0166	0.0249	408,500	+0.00(+3.75%)
Feb 21, 2019	0.0290	0.0368	0.0120	0.0240	2,298,114	-0.00(-12.73%)
Feb 20, 2019	0.0244	0.0275	0.0244	0.0275	190,000	+0.00(+3.77%)
Feb 19, 2019	0.0278	0.0280	0.0190	0.0265	1,550,649	-0.00(-10.17%)
Feb 15, 2019	0.0210	0.0295	0.0210	0.0295	984,500	+0.01(+22.92%)
Feb 14, 2019	0.0220	0.0246	0.0220	0.0240	223,625	+0.00(+9.09%)
Feb 13, 2019	0.0225	0.0226	0.0220	0.0220	132,302	-0.00(-0.90%)
Feb 12, 2019	0.0195	0.0246	0.0195	0.0222	301,038	-0.00(-4.72%)
Feb 11, 2019	0.0246	0.0246	0.0230	0.0233	221,002	+0.00(+1.30%)
Feb 08, 2019	0.0231	0.0296	0.0230	0.0230	265,400	-0.00(-8.00%)
Feb 07, 2019	0.0230	0.0298	0.0229	0.0250	335,379	+0.00(+16.82%)
Feb 06, 2019	0.0273	0.0273	0.0200	0.0214	421,409	-0.01(-19.55%)
Feb 05, 2019	0.0280	0.0280	0.0265	0.0266	268,200	-0.00(-5.00%)
Feb 04, 2019	0.0330	0.0374	0.0262	0.0280	325,555	-0.00(-6.35%)
Feb 01, 2019	0.0326	0.0326	0.0270	0.0299	286,100	+0.00(+6.79%)
Jan 31, 2019	0.0280	0.0297	0.0265	0.0280	425,652	-0.00(-13.85%)
Jan 30, 2019	0.0326	0.0326	0.0265	0.0325	679,278	+0.01(+18.18%)
Jan 29, 2019	0.0326	0.0326	0.0275	0.0275	8,194	-0.01(-17.42%)
Jan 28, 2019	0.0340	0.0383	0.0296	0.0333	259,195	+0.00(+1.22%)
Jan 25, 2019	0.0253	0.0329	0.0253	0.0329	269,700	+0.00(+6.13%)
Jan 24, 2019	0.0310	0.0310	0.0270	0.0310	71,560	+0.00(+3.33%)
Jan 23, 2019	0.0300	0.0300	0.0266	0.0300	181,238	-0.00(-3.23%)
Jan 22, 2019	0.0308	0.0310	0.0253	0.0310	322,351	-0.00(-1.27%)
Jan 18, 2019	0.0314	0.0314	0.0295	0.0314	264,000	+0.00(+5.37%)
Jan 17, 2019	0.0300	0.0316	0.0246	0.0298	299,500	-0.00(-3.87%)
Jan 16, 2019	0.0320	0.0323	0.0256	0.0310	812,280	+0.00(+3.33%)
Jan 15, 2019	0.0283	0.0323	0.0270	0.0300	291,099	-0.00(-5.96%)
Jan 14, 2019	0.0346	0.0346	0.0270	0.0319	509,789	+0.00(+11.54%)
Jan 11, 2019	0.0295	0.0343	0.0272	0.0286	323,400	-0.00(-2.39%)
Jan 10, 2019	0.0280	0.0305	0.0250	0.0293	819,526	+0.00(+1.03%)
Jan 09, 2019	0.0300	0.0320	0.0260	0.0290	1,396,334	+0.00(+0.00%)
Jan 08, 2019	0.0259	0.0290	0.0236	0.0290	685,665	+0.00(+20.33%)
Jan 07, 2019	0.0300	0.0360	0.0210	0.0241	917,669	+0.00(+1.26%)
Jan 04, 2019	0.0198	0.0240	0.0190	0.0238	1,837,500	+0.00(+21.43%)
Jan 03, 2019	0.0155	0.0200	0.0155	0.0196	945,557	+0.00(+28.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.