Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,300 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,333,144 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,400 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,472,490 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,167 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0001 | 60 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 349,999 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 402,281 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,952,736 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,985,039 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 226,653 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 416 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 188,250 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,300 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,587,300 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,800 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,700 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,598 | +0.00(+0.00%) |