Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 2,564 | +0.00(+0.00%) |
Mar 30, 2020 | 0.7190 | 0.7200 | 0.6500 | 0.7200 | 7,319 | +0.00(+0.00%) |
Mar 27, 2020 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | 7,100 | +0.00(+0.00%) |
Mar 26, 2020 | 0.6500 | 0.7200 | 0.6200 | 0.7200 | 5,210 | -0.03(-4.00%) |
Mar 25, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,636 | +0.00(+0.00%) |
Mar 24, 2020 | 0.7900 | 0.7900 | 0.6600 | 0.7500 | 13,241 | +0.01(+1.35%) |
Mar 23, 2020 | 0.7100 | 0.7500 | 0.6200 | 0.7400 | 6,232 | -0.01(-1.33%) |
Mar 20, 2020 | 0.7500 | 0.7500 | 0.5200 | 0.7500 | 21,400 | +0.00(+0.00%) |
Mar 19, 2020 | 0.6999 | 0.7500 | 0.6999 | 0.7500 | 4,078 | +0.05(+7.14%) |
Mar 18, 2020 | 0.7499 | 0.7499 | 0.6000 | 0.7000 | 4,232 | -0.05(-6.67%) |
Mar 17, 2020 | 0.8500 | 0.8500 | 0.6100 | 0.7500 | 30,977 | +0.00(+0.01%) |
Mar 16, 2020 | 0.7000 | 0.7500 | 0.6500 | 0.7499 | 4,930 | -0.00(-0.01%) |
Mar 13, 2020 | 1.000 | 1.000 | 0.7500 | 0.7500 | 3,100 | +0.00(+0.01%) |
Mar 12, 2020 | 0.6800 | 0.7500 | 0.5700 | 0.7499 | 19,469 | +0.09(+13.19%) |
Mar 11, 2020 | 0.9499 | 0.9499 | 0.6000 | 0.6625 | 48,046 | -0.09(-11.67%) |
Mar 10, 2020 | 0.6204 | 0.7500 | 0.5900 | 0.7500 | 50,496 | +0.00(+0.00%) |
Mar 09, 2020 | 0.9880 | 1.050 | 0.6600 | 0.7500 | 33,290 | +0.05(+7.14%) |
Mar 06, 2020 | 0.5500 | 0.7500 | 0.4900 | 0.7000 | 48,700 | +0.15(+27.27%) |
Mar 05, 2020 | 0.4799 | 0.5500 | 0.4300 | 0.5500 | 9,558 | +0.09(+20.09%) |
Mar 04, 2020 | 0.3800 | 0.4800 | 0.3196 | 0.4580 | 8,800 | +0.06(+15.08%) |
Mar 03, 2020 | 0.3000 | 0.4780 | 0.2601 | 0.3980 | 15,200 | +0.06(+17.23%) |
Mar 02, 2020 | 0.2900 | 0.3800 | 0.2900 | 0.3395 | 700 | -0.04(-10.66%) |
Feb 28, 2020 | 0.3100 | 0.3800 | 0.3000 | 0.3800 | 3,100 | +0.00(+0.03%) |
Feb 27, 2020 | 0.3100 | 0.3799 | 0.3100 | 0.3799 | 756 | -0.00(-0.03%) |
Feb 26, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.3500 | 0.3800 | 0.3100 | 0.3800 | 6,950 | -0.02(-5.00%) |
Feb 19, 2020 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 950 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3001 | 0.4000 | 0.2900 | 0.4000 | 7,716 | -0.03(-6.54%) |
Feb 14, 2020 | 0.3100 | 0.4280 | 0.3100 | 0.4280 | 2,500 | -0.02(-4.04%) |
Feb 13, 2020 | 0.4480 | 0.4480 | 0.3500 | 0.4460 | 1,800 | -0.00(-0.45%) |
Feb 12, 2020 | 0.4400 | 0.4480 | 0.3000 | 0.4480 | 7,982 | +0.03(+7.43%) |
Feb 11, 2020 | 0.3100 | 0.4170 | 0.3100 | 0.4170 | 1,270 | -0.03(-7.33%) |
Feb 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Feb 05, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.04(-8.51%) |
Feb 03, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Jan 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.3500 | 0.4700 | 0.3500 | 0.4500 | 7,860 | -0.07(-13.46%) |
Jan 27, 2020 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | 2,600 | -0.02(-3.17%) |
Jan 22, 2020 | 0.5370 | 0.5370 | 0.5370 | 0 | -0.04(-7.41%) | |
Jan 21, 2020 | 0.5800 | 0.5900 | 0.3920 | 0.5800 | 11,444 | +0.08(+16.00%) |
Jan 17, 2020 | 0.5850 | 0.5890 | 0.5000 | 0.5000 | 4,300 | -0.08(-13.79%) |
Jan 16, 2020 | 0.5900 | 0.6400 | 0.3840 | 0.5800 | 4,300 | -0.06(-9.38%) |
Jan 15, 2020 | 0.5400 | 0.6400 | 0.3900 | 0.6400 | 6,786 | +0.09(+16.38%) |
Jan 14, 2020 | 0.4000 | 0.5500 | 0.4000 | 0.5499 | 4,300 | -0.00(-0.02%) |
Jan 13, 2020 | 0.4900 | 0.5500 | 0.4000 | 0.5500 | 5,800 | +0.06(+12.24%) |
Jan 10, 2020 | 0.2520 | 0.4900 | 0.2520 | 0.4900 | 4,400 | -0.01(-2.00%) |
Jan 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.22(+78.57%) | |
Jan 07, 2020 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 11,100 | +0.03(+12.00%) |
Jan 06, 2020 | 0.2100 | 0.2999 | 0.2000 | 0.2500 | 4,707 | +0.01(+4.17%) |
Jan 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,600 | -0.01(-3.96%) |