Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 25,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,311,676 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 343,125 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 305,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 271,200 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 770,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 559,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,320,100 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,255,804 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Mar 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,892,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
Mar 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,072 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 161,124 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,770,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 560,800 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,976,717 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,125,000 | -0.00(-20.00%) |
Feb 23, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,175,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 109,586 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 540,008 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,399 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 28,200 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,130,000 | +0.00(+25.00%) |
Feb 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,327,040 | -0.00(-20.00%) |
Feb 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 821,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 185,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,715,909 | -0.00(-16.67%) |
Feb 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,553,467 | +0.00(+20.00%) |
Feb 03, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 16,379,955 | -0.00(-16.67%) |
Feb 02, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,746,995 | -0.00(-14.29%) |
Feb 01, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 9,568,736 | -0.00(-22.22%) |
Jan 31, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 65,000 | +0.00(+12.50%) |
Jan 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 103,800 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 244,552 | +0.00(+14.29%) |
Jan 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,240,302 | -0.00(-22.22%) |
Jan 25, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 67,199 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 169,096 | +0.00(+12.50%) |
Jan 23, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 110,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8,845,014 | +0.00(+14.29%) |
Jan 19, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 9,912,017 | -0.00(-30.00%) |
Jan 18, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 5,048,042 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0009 | 0.0014 | 0.0009 | 0.0010 | 11,216,088 | +0.00(+11.11%) |
Jan 13, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 131,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 265,724 | -0.00(-10.00%) |
Jan 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+11.11%) |
Jan 10, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,050,300 | +0.00(+12.50%) |
Jan 09, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 5,769,875 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 37,716 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,453,500 | +0.00(+14.29%) |
Jan 04, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 371,000 | -0.00(-12.50%) |