Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		32.58	32.58	32.58	0	+0.53(+1.65%)
Mar 17, 2011		32.05	32.05	32.05	0	-0.10(-0.31%)
Mar 16, 2011	32.15	32.15	32.15	32.15	100	-0.37(-1.14%)
Mar 15, 2011	32.52	32.52	32.52	32.52	1,200	+0.57(+1.78%)
Mar 14, 2011	31.95	32.00	31.95	31.95	7,000	-2.73(-7.86%)
Mar 11, 2011	34.76	34.76	34.68	34.68	35,000	-4.02(-10.40%)
Mar 01, 2011	38.70	38.70	38.70	38.70	0	+4.60(+13.49%)
Jan 31, 2011		34.10	34.10	34.10	0	-0.90(-2.57%)
Jan 28, 2011	35.00	35.00	35.00	35.00	90,000	-0.60(-1.69%)
Jan 26, 2011		35.60	35.60	35.60	0	-1.20(-3.26%)
Jan 19, 2011		36.80	36.80	36.80	0	-0.45(-1.21%)
Jan 18, 2011	37.25	37.25	37.25	37.25	25,000	+0.51(+1.39%)
Jan 14, 2011	36.74	36.74	36.74	36.74	142	+0.74(+2.06%)
Jan 12, 2011		36.00	36.00	36.00	0	+1.55(+4.50%)
Jan 05, 2011		34.45	34.45	34.45	0	-1.45(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.