Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.79	28.79	28.65	28.65	59	-1.14(-3.83%)
Mar 28, 2016		29.79	29.79	29.79	0	-2.17(-6.80%)
Mar 21, 2016		31.96	31.96	31.96	0	+0.54(+1.73%)
Mar 16, 2016		31.42	31.42	31.42	0	-0.79(-2.46%)
Mar 15, 2016	32.21	32.21	32.21	32.21	52,000	+1.26(+4.08%)
Mar 14, 2016	32.42	32.42	30.95	30.95	20,024	+0.22(+0.73%)
Mar 10, 2016		30.73	30.73	30.73	0	-0.10(-0.32%)
Mar 09, 2016	30.82	30.82	30.82	30.82	20,300	+0.88(+2.92%)
Mar 08, 2016	29.95	29.95	29.95	29.95	15	-1.88(-5.89%)
Mar 07, 2016	30.10	31.82	30.10	31.82	46,827	+0.82(+2.66%)
Mar 04, 2016	30.20	31.00	30.20	31.00	1,205	-0.73(-2.29%)
Mar 03, 2016	31.71	31.73	31.71	31.73	36,400	+4.23(+15.36%)
Mar 02, 2016	29.02	29.25	27.50	27.50	400,043	-1.02(-3.59%)
Mar 01, 2016	28.43	28.52	28.43	28.52	151,800	+0.45(+1.60%)
Feb 29, 2016	27.98	28.07	27.98	28.07	125,000	+1.38(+5.15%)
Feb 25, 2016		26.70	26.70	26.70	0	-0.53(-1.93%)
Feb 24, 2016	27.23	27.23	27.23	27.23	20,000	+0.40(+1.49%)
Feb 23, 2016	26.85	26.85	26.82	26.82	40,100	+0.00(+0.00%)
Feb 22, 2016	26.48	26.82	26.24	26.82	100,300	+0.72(+2.78%)
Feb 19, 2016	26.10	26.10	26.10	26.10	20,032	-1.77(-6.37%)
Feb 18, 2016	27.88	27.88	27.88	27.88	150,000	+1.37(+5.19%)
Feb 17, 2016	27.90	27.90	26.50	26.50	158,350	-1.06(-3.85%)
Feb 16, 2016	27.62	27.65	27.50	27.56	851,900	+2.11(+8.30%)
Feb 10, 2016		25.45	25.45	25.45	0	-0.82(-3.14%)
Feb 09, 2016	26.60	26.60	25.20	26.27	221,600	-1.43(-5.14%)
Feb 08, 2016	27.86	27.86	27.70	27.70	118,600	+0.05(+0.18%)
Feb 05, 2016	27.65	27.65	27.65	27.65	300	-5.10(-15.57%)
Jan 29, 2016		32.75	32.75	32.75	0	-0.85(-2.53%)
Jan 28, 2016	33.60	33.60	33.60	33.60	240,048	-0.90(-2.61%)
Jan 27, 2016	34.75	34.75	34.50	34.50	90,000	+0.60(+1.77%)
Jan 26, 2016	33.55	33.90	33.55	33.90	9,200	+0.60(+1.80%)
Jan 25, 2016	33.30	33.30	33.30	33.30	200	+0.30(+0.91%)
Jan 22, 2016	33.00	33.00	33.00	33.00	59,293	+1.15(+3.61%)
Jan 21, 2016	31.85	31.85	31.85	31.85	44	-0.20(-0.62%)
Jan 20, 2016	32.05	32.05	32.05	32.05	59	-1.80(-5.32%)
Jan 19, 2016	33.85	33.85	33.85	33.85	33	-0.55(-1.60%)
Jan 14, 2016		34.40	34.40	34.40	0	-1.86(-5.12%)
Jan 13, 2016	35.90	36.26	35.90	36.26	389,600	+0.91(+2.56%)
Jan 07, 2016		35.35	35.35	35.35	0	-0.40(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.