Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		41.53	41.53	41.53	0	-0.32(-0.76%)
Mar 23, 2018	41.75	41.85	41.75	41.85	141,000	-0.25(-0.59%)
Mar 22, 2018	42.10	42.10	42.10	42.10	45,400	-0.65(-1.52%)
Mar 21, 2018	42.42	42.75	42.42	42.75	123,000	+0.16(+0.37%)
Mar 05, 2018		42.59	42.59	42.59	0	-0.84(-1.93%)
Mar 02, 2018	43.43	43.43	43.43	43.43	9	+0.53(+1.23%)
Mar 01, 2018	42.88	42.90	42.88	42.90	32,600	-0.99(-2.26%)
Feb 28, 2018	43.89	43.89	43.89	43.89	400	-1.29(-2.85%)
Feb 20, 2018		45.18	45.18	45.18	0	-0.35(-0.77%)
Feb 16, 2018		45.53	45.53	45.53	0	+1.16(+2.62%)
Feb 14, 2018		44.37	44.37	44.37	0	-0.81(-1.80%)
Jan 30, 2018		45.18	45.18	45.18	0	-0.51(-1.12%)
Jan 29, 2018	45.70	45.70	45.70	45.70	7,602	-0.60(-1.30%)
Jan 26, 2018	46.30	46.30	46.30	46.30	31,200	-0.75(-1.59%)
Jan 25, 2018	47.05	47.05	47.05	47.05	20,000	-0.33(-0.70%)
Jan 22, 2018		47.38	47.38	47.38	0	+0.21(+0.45%)
Jan 19, 2018	47.17	47.17	47.17	47.17	268	+0.24(+0.51%)
Jan 17, 2018		46.93	46.93	46.93	0	-0.21(-0.45%)
Jan 12, 2018		47.14	47.14	47.14	0	+1.51(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.