Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		39.54	39.54	39.54	0	+1.39(+3.64%)
Mar 24, 2021		38.15	38.15	38.15	0	-0.83(-2.13%)
Mar 15, 2021		38.98	38.98	38.98	0	+0.45(+1.17%)
Mar 10, 2021	38.53	38.53	38.53	38.53	100	+2.03(+5.57%)
Mar 09, 2021		37.40	37.40	36.50	269	-0.90(-2.42%)
Mar 08, 2021	36.66	37.40	36.66	37.40	22	+2.62(+7.55%)
Mar 05, 2021	34.78	34.78	34.78	34.78	100	-0.72(-2.04%)
Mar 04, 2021		35.50	35.50	35.50	80,000	+0.00(+0.00%)
Mar 02, 2021		35.50	35.50	35.50	0	-0.85(-2.33%)
Mar 01, 2021	35.62	36.35	35.62	36.35	10,352	+0.60(+1.67%)
Feb 23, 2021		35.75	35.75	35.75	0	+0.49(+1.38%)
Feb 18, 2021		35.26	35.26	35.26	0	-1.19(-3.27%)
Feb 16, 2021		36.46	36.46	36.46	0	+2.21(+6.44%)
Feb 12, 2021		32.39	32.39	34.25	12,000	+1.86(+5.74%)
Feb 11, 2021	32.39	32.39	32.39	32.39	6	-3.56(-9.90%)
Feb 10, 2021	35.95	35.95	35.95	35.95	1,350	+1.25(+3.60%)
Feb 08, 2021		34.70	34.70	34.70	0	+1.70(+5.15%)
Feb 05, 2021	33.00	33.00	33.00	33.00	1,800	+0.48(+1.47%)
Feb 04, 2021	32.67	32.67	32.52	32.52	260	+0.20(+0.61%)
Feb 03, 2021	32.33	32.33	32.33	32.33	81	+0.81(+2.57%)
Feb 02, 2021		29.32	29.32	31.51	15,000	+2.19(+7.49%)
Jan 29, 2021		29.32	29.32	29.32	0	-2.78(-8.66%)
Jan 28, 2021		29.69	29.69	32.10	20,000	+2.41(+8.12%)
Jan 27, 2021	29.69	29.69	29.69	29.69	1	-3.17(-9.65%)
Jan 25, 2021		32.86	32.86	32.86	0	+0.57(+1.78%)
Jan 22, 2021		34.30	34.30	32.29	57,800	-2.01(-5.87%)
Jan 19, 2021	34.30	34.30	34.30	34.30	14	-0.36(-1.04%)
Jan 15, 2021	34.66	34.66	34.66	34.66	300	+1.02(+3.03%)
Jan 14, 2021		33.36	33.36	33.64	17,750	+0.28(+0.84%)
Jan 12, 2021		33.36	33.36	33.36	0	+0.23(+0.71%)
Jan 08, 2021		33.12	33.12	33.12	0	-1.55(-4.48%)
Jan 07, 2021	34.68	34.68	34.68	34.68	76	+3.40(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.