Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0113 | 376,180 | +0.00(+0.89%) |
Mar 30, 2023 | 0.0102 | 0.0112 | 0.0098 | 0.0112 | 4,445,800 | +0.00(+6.67%) |
Mar 29, 2023 | 0.0134 | 0.0135 | 0.0100 | 0.0105 | 477,400 | -0.00(-8.70%) |
Mar 28, 2023 | 0.0105 | 0.0115 | 0.0097 | 0.0115 | 234,495 | +0.00(+15.00%) |
Mar 27, 2023 | 0.0110 | 0.0110 | 0.0096 | 0.0100 | 500,001 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 187,842 | -0.00(-1.96%) |
Mar 23, 2023 | 0.0117 | 0.0133 | 0.0096 | 0.0102 | 616,874 | -0.00(-6.42%) |
Mar 22, 2023 | 0.0118 | 0.0124 | 0.0101 | 0.0109 | 326,851 | +0.00(+9.00%) |
Mar 21, 2023 | 0.0105 | 0.0115 | 0.0082 | 0.0100 | 437,462 | -0.00(-23.08%) |
Mar 20, 2023 | 0.0103 | 0.0130 | 0.0103 | 0.0130 | 328,479 | +0.00(+26.21%) |
Mar 17, 2023 | 0.0116 | 0.0116 | 0.0095 | 0.0103 | 1,898,185 | -0.00(-13.45%) |
Mar 16, 2023 | 0.0120 | 0.0130 | 0.0102 | 0.0119 | 280,333 | -0.00(-4.80%) |
Mar 15, 2023 | 0.0125 | 0.0128 | 0.0107 | 0.0125 | 82,756 | +0.00(+5.93%) |
Mar 14, 2023 | 0.0110 | 0.0130 | 0.0108 | 0.0118 | 183,004 | +0.00(+2.61%) |
Mar 13, 2023 | 0.0113 | 0.0132 | 0.0110 | 0.0115 | 231,645 | +0.00(+4.55%) |
Mar 10, 2023 | 0.0132 | 0.0132 | 0.0106 | 0.0110 | 135,475 | -0.00(-12.70%) |
Mar 09, 2023 | 0.0109 | 0.0144 | 0.0101 | 0.0126 | 315,884 | +0.00(+15.60%) |
Mar 08, 2023 | 0.0125 | 0.0125 | 0.0100 | 0.0109 | 823,248 | -0.00(-6.84%) |
Mar 07, 2023 | 0.0110 | 0.0123 | 0.0110 | 0.0117 | 515,999 | +0.00(+3.54%) |
Mar 06, 2023 | 0.0128 | 0.0128 | 0.0110 | 0.0113 | 830,316 | -0.00(-11.72%) |
Mar 03, 2023 | 0.0136 | 0.0138 | 0.0127 | 0.0128 | 209,011 | -0.00(-3.76%) |
Mar 02, 2023 | 0.0126 | 0.0138 | 0.0126 | 0.0133 | 127,415 | +0.00(+5.56%) |
Mar 01, 2023 | 0.0126 | 0.0152 | 0.0115 | 0.0126 | 1,408,394 | -0.00(-8.70%) |
Feb 28, 2023 | 0.0135 | 0.0175 | 0.0125 | 0.0138 | 1,291,552 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0135 | 0.0140 | 0.0129 | 0.0138 | 282,651 | +0.00(+0.73%) |
Feb 24, 2023 | 0.0136 | 0.0150 | 0.0130 | 0.0137 | 553,524 | -0.00(-8.67%) |
Feb 23, 2023 | 0.0136 | 0.0156 | 0.0136 | 0.0150 | 126,978 | +0.00(+1.35%) |
Feb 22, 2023 | 0.0136 | 0.0157 | 0.0136 | 0.0148 | 216,336 | -0.00(-5.73%) |
Feb 21, 2023 | 0.0161 | 0.0173 | 0.0140 | 0.0157 | 407,631 | +0.00(+12.14%) |
Feb 17, 2023 | 0.0162 | 0.0165 | 0.0127 | 0.0140 | 2,617,249 | -0.00(-10.83%) |
Feb 16, 2023 | 0.0158 | 0.0164 | 0.0157 | 0.0157 | 75,558 | +0.00(+0.64%) |
Feb 15, 2023 | 0.0171 | 0.0171 | 0.0156 | 0.0156 | 117,215 | -0.00(-6.59%) |
Feb 14, 2023 | 0.0170 | 0.0180 | 0.0162 | 0.0167 | 130,900 | -0.00(-4.57%) |
Feb 13, 2023 | 0.0161 | 0.0180 | 0.0161 | 0.0175 | 471,874 | +0.00(+6.06%) |
Feb 10, 2023 | 0.0164 | 0.0165 | 0.0163 | 0.0165 | 11,849 | +0.00(+3.13%) |
Feb 09, 2023 | 0.0166 | 0.0175 | 0.0150 | 0.0160 | 1,428,124 | -0.00(-4.76%) |
Feb 08, 2023 | 0.0166 | 0.0184 | 0.0165 | 0.0168 | 232,534 | -0.00(-6.67%) |
Feb 07, 2023 | 0.0158 | 0.0180 | 0.0158 | 0.0180 | 928,525 | +0.00(+19.21%) |
Feb 06, 2023 | 0.0150 | 0.0171 | 0.0150 | 0.0151 | 317,863 | -0.00(-6.79%) |
Feb 03, 2023 | 0.0150 | 0.0171 | 0.0150 | 0.0162 | 486,092 | +0.00(+8.00%) |
Feb 02, 2023 | 0.0160 | 0.0179 | 0.0150 | 0.0150 | 2,028,630 | -0.00(-7.98%) |
Feb 01, 2023 | 0.0160 | 0.0172 | 0.0160 | 0.0163 | 67,550 | -0.00(-1.21%) |
Jan 31, 2023 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 249,977 | -0.00(-8.33%) |
Jan 30, 2023 | 0.0170 | 0.0180 | 0.0169 | 0.0180 | 347,033 | +0.00(+4.65%) |
Jan 27, 2023 | 0.0180 | 0.0180 | 0.0172 | 0.0172 | 193,983 | -0.00(-3.37%) |
Jan 26, 2023 | 0.0199 | 0.0199 | 0.0160 | 0.0178 | 1,439,840 | -0.00(-1.11%) |
Jan 25, 2023 | 0.0199 | 0.0200 | 0.0172 | 0.0180 | 324,100 | -0.00(-9.55%) |
Jan 24, 2023 | 0.0188 | 0.0199 | 0.0188 | 0.0199 | 246,691 | +0.00(+6.42%) |
Jan 23, 2023 | 0.0198 | 0.0198 | 0.0165 | 0.0187 | 459,448 | +0.00(+6.25%) |
Jan 20, 2023 | 0.0183 | 0.0198 | 0.0170 | 0.0176 | 1,343,880 | -0.00(-3.30%) |
Jan 19, 2023 | 0.0180 | 0.0186 | 0.0180 | 0.0182 | 412,264 | +0.00(+1.11%) |
Jan 18, 2023 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 1,046,950 | -0.00(-9.09%) |
Jan 17, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0198 | 497,900 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0198 | 296,281 | -0.00(-0.50%) |
Jan 12, 2023 | 0.0212 | 0.0212 | 0.0197 | 0.0199 | 381,492 | -0.00(-6.57%) |
Jan 11, 2023 | 0.0191 | 0.0224 | 0.0190 | 0.0213 | 464,185 | +0.00(+9.79%) |
Jan 10, 2023 | 0.0193 | 0.0206 | 0.0190 | 0.0194 | 581,492 | +0.00(+1.57%) |
Jan 09, 2023 | 0.0210 | 0.0219 | 0.0181 | 0.0191 | 909,950 | -0.00(-9.05%) |
Jan 06, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 319,248 | -0.00(-4.55%) |
Jan 05, 2023 | 0.0231 | 0.0235 | 0.0180 | 0.0220 | 371,769 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0220 | 601,602 | -0.00(-13.73%) |