Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3300 0.3300 0.3300 0.3300 180 +0.01(+3.13%)
Mar 28, 2008 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Mar 27, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 26, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 25, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 24, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2008 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Mar 18, 2008 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Mar 17, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 14, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 13, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 12, 2008 0.3400 0.3400 0.3300 0.3300 18,000 -0.02(-5.71%)
Mar 11, 2008 0.3200 0.3700 0.3200 0.3500 20,525 +0.03(+9.37%)
Mar 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 06, 2008 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 05, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 03, 2008 0.3200 0.3200 0.3200 0.3200 25,000 +0.00(+0.00%)
Feb 29, 2008 0.3200 0.3200 0.3200 0.3200 10,341 +0.00(+0.00%)
Feb 28, 2008 0.3200 0.3200 0.3200 0.3200 14,800 +0.01(+3.23%)
Feb 27, 2008 0.3200 0.3200 0.3100 0.3100 10,341 -0.01(-3.13%)
Feb 26, 2008 0.3200 0.3200 0.3100 0.3200 27,000 +0.00(+0.00%)
Feb 25, 2008 0.3200 0.3200 0.3200 0.3200 22,756 +0.00(+0.00%)
Feb 22, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 21, 2008 0.3200 0.3200 0.3200 0.3200 6,944 +0.00(+0.00%)
Feb 20, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 19, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 18, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Feb 15, 2008 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Feb 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 13, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 12, 2008 0.3100 0.3300 0.3100 0.3300 13,000 +0.01(+3.13%)
Feb 11, 2008 0.3100 0.3200 0.3100 0.3200 8,275 +0.01(+3.23%)
Feb 08, 2008 0.3200 0.3200 0.3100 0.3100 7,275 +0.00(+0.00%)
Feb 07, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 06, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 05, 2008 0.3300 0.3300 0.3000 0.3100 133,200 -0.02(-6.06%)
Feb 04, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Feb 01, 2008 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Jan 31, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 30, 2008 0.3300 0.3300 0.3300 0.3300 48,050 +0.00(+0.00%)
Jan 29, 2008 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Jan 28, 2008 0.3400 0.3400 0.3300 0.3300 60,000 -0.01(-2.94%)
Jan 25, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3400 0.3300 0.3400 39,000 +0.01(+3.03%)
Jan 23, 2008 0.3300 0.3300 0.3300 0.3300 16,000 +0.00(+0.00%)
Jan 22, 2008 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Jan 21, 2008 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Jan 18, 2008 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Jan 17, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Jan 16, 2008 0.3400 0.3400 0.3400 0.3400 200 +0.02(+6.25%)
Jan 15, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2008 0.3600 0.3600 0.2800 0.3200 36,400 -0.04(-11.11%)
Jan 11, 2008 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jan 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 09, 2008 0.3600 0.3700 0.3500 0.3600 35,550 -0.01(-2.70%)
Jan 08, 2008 0.3700 0.3700 0.3600 0.3700 15,200 +0.00(+0.00%)
Jan 07, 2008 0.3700 0.3700 0.3700 0.3700 150 +0.00(+0.00%)
Jan 04, 2008 0.3700 0.3700 0.3700 0.3700 4,600 +0.00(+0.00%)
Jan 03, 2008 0.3700 0.3700 0.3700 0.3700 5,700 +0.00(+0.00%)
Jan 02, 2008 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.