Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.12(+48.00%)
Mar 26, 2009 0.2000 0.2500 0.2000 0.2500 4,100 +0.00(+0.00%)
Mar 24, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 23, 2009 0.2000 0.2000 0.2000 0.2000 274 -0.12(-37.50%)
Mar 17, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 11, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 10, 2009 0.3200 0.3200 0.3200 0.3200 100 +0.03(+10.34%)
Mar 09, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2009 0.1500 0.2900 0.1500 0.2900 376 +0.00(+0.00%)
Mar 05, 2009 0.2000 0.2900 0.2000 0.2900 10,200 +0.09(+45.00%)
Mar 04, 2009 0.2000 0.2000 0.2000 0.2000 200 -0.09(-31.03%)
Feb 25, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2009 0.2000 0.2900 0.2000 0.2900 5,100 +0.09(+45.00%)
Feb 23, 2009 0.2000 0.2000 0.2000 0.2000 3,000 -0.09(-31.03%)
Feb 17, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 13, 2009 0.2100 0.2900 0.2100 0.2900 1,100 +0.09(+45.00%)
Feb 12, 2009 0.2000 0.2000 0.2000 0.2000 3,325 +0.00(+0.00%)
Feb 11, 2009 0.2000 0.2000 0.2000 0.2000 700 -0.01(-4.76%)
Feb 10, 2009 0.2000 0.2100 0.2000 0.2100 6,200 -0.01(-4.55%)
Feb 06, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 05, 2009 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Feb 04, 2009 0.2100 0.2100 0.2100 0.2100 1,450 +0.00(+0.00%)
Feb 03, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Feb 02, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 30, 2009 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 28, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 27, 2009 0.2100 0.2100 0.2100 0.2100 625 +0.01(+5.00%)
Jan 26, 2009 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jan 23, 2009 0.2000 0.2000 0.2000 0.2000 2,100 +0.00(+0.00%)
Jan 22, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 13, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2009 0.2000 0.2000 0.2000 0.2000 1,215 -0.01(-4.76%)
Jan 08, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 07, 2009 0.2200 0.2200 0.2100 0.2100 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.